中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鸣志电器(603728)电气机械和器材制造业上涨家数:172下跌家数:64平均涨幅:+0.93%平均换手:3.01%总成交额:533.07亿元
更新时间:2020-07-06 07:05:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300116坚瑞沃能1.608.30+0.15+10.34%127238519514.443.37%
002266浙富控股4.36137.65+0.40+10.10%78833033362.414.81%
600517国网英大7.79-1409.30+0.71+10.03%67908650829.915.01%
300824北鼎股份18.2555.27+1.66+10.01%2092381.860.38%
002706良信电器18.8053.60+1.60+9.30%13662624742.42.32%
300724捷佳伟创92.4079.19+7.74+9.14%6259956370.023.68%
002953日丰股份25.6142.44+1.64+6.84%11685529449.4222.17%
002129中环股份24.0069.03+1.41+6.24%11869532761394.42%
002823凯中精密11.4452.17+0.66+6.12%9393510596.676.04%
002074国轩高科28.33-284.72+1.45+5.39%755394210510.37.18%
603489八方股份148.1457.03+7.49+5.33%1260218369.564.20%
600884杉杉股份12.19131.68+0.60+5.18%976066116318.16.00%
002212南洋股份26.5592.59+1.26+4.98%18975450202.41.69%
000806*ST银河1.77-1.69+0.08+4.73%1345752376.611.92%
600112ST天成2.01-1.13+0.09+4.69%1050622104.722.06%
600105永鼎股份4.76-51.84+0.21+4.62%45581221223.113.68%
002176*ST江特1.84-1.51+0.08+4.55%3940347178.882.31%
600651*ST飞乐3.46-2.05+0.13+3.90%1604895595.061.63%
002518科士达13.8527.12+0.51+3.82%16633322658.512.98%
300140中环装备9.41-96.49+0.31+3.41%1005819330.32.65%
002668奥马电器4.70-161.25+0.15+3.30%59210727571.997.00%
002610爱康科技1.59-4.42+0.05+3.25%393515963009.278.97%
300073当升科技33.89-61.61+0.99+3.01%188323632214.38%
002546新联电子4.1220.88+0.12+3.00%2030498282.82.60%
300035中科电气9.4146.25+0.26+2.84%17740116630.964.14%
002724海洋王6.5419.82+0.18+2.83%833235394.012.50%
002508老板电器33.2920.85+0.89+2.75%19601364801.092.10%
300208青岛中程6.45-20.31+0.17+2.71%686014364.211.07%
300444双杰电气3.95-3.53+0.10+2.60%816623184.832.56%
600290*ST华仪1.19-0.30+0.03+2.59%1526811802.172.01%
300018中元股份5.9575.38+0.15+2.59%1661569836.7294.24%
002290*ST中科5.31-1.08+0.13+2.51%9259489.890.43%
002350北京科锐5.48101.41+0.13+2.43%25224114285.54.70%
300670大烨智能6.3682.19+0.15+2.42%451362844.482.20%
002471中超控股2.15-4.82+0.05+2.38%1130202403.860.89%
300475聚隆科技8.7364.93+0.20+2.34%196721707.470.64%
300340科恒股份11.09144.46+0.25+2.31%9100410047.425.30%
002860星帅尔16.3824.68+0.36+2.25%6681610828.545.06%
600537亿晶光电3.24-11.06+0.07+2.21%2420217776.1692.06%
600590泰豪科技5.5948.11+0.12+2.19%923735116.071.09%
002184海得控制14.5659.31+0.31+2.18%17177725136.7710.94%
002309中利集团5.66-122.77+0.12+2.17%733604124.361.05%
300626华瑞股份10.1880.20+0.21+2.11%492764998.824.07%
300014亿纬锂能47.1255.09+0.96+2.08%332967156994.91.87%
002035华帝股份10.5913.91+0.21+2.02%30214731885.443.86%
300069金利华电17.20131.03+0.34+2.02%215433658.312.33%
002665首航高科2.54122.25+0.05+2.01%49518112532.632.19%
000921海信家电12.4411.98+0.24+1.97%689688543.3910.76%
300447全信股份10.3724.35+0.20+1.97%344443546.212.03%
600261阳光照明3.6713.01+0.07+1.94%1510885482.621.04%
300129泰胜风能3.7718.34+0.07+1.89%731852744.281.31%
300279和晶科技5.48-579.39+0.10+1.86%928115050.872.12%
002358森源电气5.16-96.21+0.09+1.78%1690098685.561.86%
300407凯发电气8.0645.17+0.14+1.77%316002539.541.52%
300252金信诺9.79181.72+0.17+1.77%11870711548.262.89%
300491通合科技12.11143.50+0.21+1.76%216182599.841.77%
002611东方精工4.673.88+0.08+1.74%34872616233.382.68%
300490华自科技8.3531.35+0.14+1.71%256052122.431.09%
603679华体科技41.0841.78+0.68+1.68%203008252.382.02%
603861白云电器8.1667.39+0.13+1.62%10562856.770.26%
300040九洲电气6.3353.86+0.10+1.61%624413932.582.51%
300477合纵科技6.99672.76+0.11+1.60%1098207581.182.29%
300032金龙机电4.53140.97+0.07+1.57%37216517065.924.63%
300222科大智能8.43-2.27+0.13+1.57%12399010357.122.30%
600520文一科技8.52-20.27+0.13+1.55%772266529.384.87%
300153科泰电源5.25-152.58+0.08+1.55%335531749.551.06%
300625三雄极光14.5116.61+0.22+1.54%214393095.621.55%
002491通鼎互联5.29-3.01+0.08+1.54%1341987068.741.15%
300062中能电气5.37-139.07+0.08+1.51%804674291.564.25%
002927泰永长征12.8440.38+0.19+1.50%531416788.685.68%
300105龙源技术4.09107.66+0.06+1.49%419581708.70.82%
000836富通鑫茂3.41340.25+0.05+1.49%2000766792.3111.66%
600577精达股份2.9013.09+0.04+1.40%2514677272.161.31%
002451摩恩电气7.26-105.77+0.10+1.40%672564851.81.59%
002527新时达5.1264.99+0.07+1.39%622693168.451.38%
002473圣莱达8.06-10.05+0.11+1.38%224911804.971.41%
002617露笑科技5.18215.57+0.07+1.37%36764518977.353.46%
002300太阳电缆5.9322.83+0.08+1.37%724624284.791.10%
300510金冠股份4.50-3.26+0.06+1.35%1002204482.031.34%
000521长虹美菱3.04-11.59+0.04+1.33%1414624275.081.62%
300438鹏辉能源17.8152.29+0.23+1.31%18678033129.395.90%
002622融钰集团3.13167.90+0.04+1.29%2768708625.993.30%
300217东方电热2.37-23.26+0.03+1.28%2125135031.592.42%
603515欧普照明26.6425.27+0.33+1.25%4160611132.790.55%
600983惠而浦4.85-8.96+0.06+1.25%467242257.380.88%
600192长城电工4.88184.32+0.06+1.24%725493525.651.64%
601616广电电气3.3117.53+0.04+1.22%1542605079.861.65%
600202哈空调4.2234.20+0.05+1.20%301801271.080.79%
603050科林电气11.8819.60+0.14+1.19%330853906.082.06%
603728鸣志电器13.1733.13+0.15+1.15%230353024.60.55%
600580卧龙电驱11.8618.67+0.13+1.11%29224734606.092.25%
000633合金投资3.65-167.14+0.04+1.11%411211495.461.07%
601369陕鼓动力6.4316.62+0.07+1.10%638444100.540.39%
000533顺钠股份2.76233.80+0.03+1.10%916652523.161.34%
603618杭电股份5.6638.62+0.06+1.07%766764323.261.11%
600487亨通光电17.0629.25+0.18+1.07%45964578115.382.47%
603195公牛集团165.1647.84+1.72+1.05%2397439577.464.00%
002543万和电气8.1211.01+0.08+1.00%366782971.50.58%
600152维科技术6.10-43.70+0.06+0.99%545343322.871.82%
600869智慧能源4.08-88.76+0.04+0.99%1767437211.880.80%
600468百利电气5.1399.95+0.05+0.98%1561067968.071.39%
300713英可瑞12.32-73.71+0.12+0.98%199142450.343.10%
600379宝光股份6.2047.05+0.06+0.98%325692006.650.99%
002141贤丰控股3.14606.89+0.03+0.96%1179393686.311.85%
300283温州宏丰4.20112.81+0.04+0.96%302041263.431.28%
603105芯能科技8.7686.75+0.08+0.92%12600310953.644.09%
000070特发信息9.8836.64+0.09+0.92%17775517487.382.24%
002576通达动力11.2755.05+0.10+0.90%804769026.034.89%
300001特锐德21.88135.41+0.19+0.88%19674643108.72.09%
002733雄韬股份21.9943.95+0.19+0.87%10436822922.173.21%
600089特变电工7.1813.46+0.06+0.84%56680740508.821.53%
300484蓝海华腾10.81-14.86+0.09+0.84%669487220.444.81%
002346柘中股份9.83-95.04+0.08+0.82%165431621.670.42%
300827上能电气45.6038.72+0.37+0.82%167767623.479.15%
300247融捷健康2.48-2.80+0.02+0.81%1214083006.681.84%
601126四方股份6.2133.62+0.05+0.81%875925417.951.11%
002249大洋电机3.7590.43+0.03+0.81%38810114529.942.37%
000922佳电股份6.3211.99+0.05+0.80%805125077.961.38%
002616长青集团11.3928.18+0.09+0.80%650667392.371.42%
002882金龙羽9.2821.56+0.07+0.76%221502048.192.57%
601311骆驼股份9.3516.13+0.07+0.75%14192613249.511.64%
600973宝胜股份4.0335.26+0.03+0.75%881503546.210.72%
300068南都电源10.9943.26+0.08+0.73%13436014753.951.63%
000585*ST东电1.39-31.13+0.01+0.72%29061400.980.48%
603366日出东方5.6962.68+0.04+0.71%1157426556.041.45%
600885宏发股份39.1742.32+0.27+0.69%9663137808.681.30%
002056横店东磁11.6628.79+0.08+0.69%34652540254.382.13%
603677奇精机械10.5629.54+0.07+0.67%185141952.030.96%
600336澳柯玛6.0427.30+0.04+0.67%36829622641.434.74%
300403汉宇集团5.0719.21+0.03+0.60%777463940.172.04%
603333尚纬股份6.8751.44+0.04+0.59%602854134.791.17%
002218拓日新能3.6632.08+0.02+0.55%34058212399.392.80%
603829洛凯股份11.0042.10+0.06+0.55%309083377.834.27%
603063禾望电气7.3949.85+0.04+0.54%386112843.021.49%
002270华明装备5.7214.93+0.03+0.53%23794613540.123.25%
300048合康新能3.85-483.40+0.02+0.52%1690246501.411.55%
603015弘讯科技6.1172.33+0.03+0.49%592693611.971.47%
002339积成电子6.1276.95+0.03+0.49%629013835.731.49%
000803*ST金宇12.30-8.74+0.06+0.49%2967364.320.23%
002498汉缆股份4.9235.42+0.02+0.41%74499036500.482.24%
002276万马股份7.4052.24+0.03+0.41%17187012677.431.66%
300808久量股份20.0340.66+0.08+0.40%153023060.013.83%
300681英搏尔35.22-39.39+0.14+0.40%34821223.661.84%
000651格力电器58.4417.08+0.23+0.40%939736.9550196.51.57%
002334英威腾5.18-12.24+0.02+0.39%114474761429.518.09%
002533金杯电工5.4327.04+0.02+0.37%757294092.361.45%
601179中国西电5.4577.86+0.02+0.37%151891283483.512.96%
600522中天科技11.4619.42+0.04+0.35%67167677207.292.19%
002090金智科技8.6045.93+0.03+0.35%562634815.091.41%
002139拓邦股份5.7417.31+0.02+0.35%31957918305.693.83%
002692ST远程2.90-42.68+0.01+0.35%31065888.550.46%
300833浩洋股份65.7429.21+0.22+0.34%131048598.4096.22%
002922伊戈尔13.0933.88+0.04+0.31%174402279.823.05%
600847万里股份10.85225.06+0.03+0.28%6059657.280.40%
603583捷昌驱动69.1544.05+0.18+0.26%130309009.5111.23%
002879长缆科技15.9620.62+0.04+0.25%321435105.472.88%
603551奥普家居16.4340.05+0.04+0.24%194233188.174.85%
300750宁德时代167.6086.93+0.40+0.24%2402644054241.96%
603519立霸股份13.2024.35+0.03+0.23%167802208.240.76%
600550保变电气4.98194.25+0.01+0.20%24875612385.321.62%
300274阳光电源15.3125.32+0.03+0.20%30151045863.132.78%
002580圣阳股份5.5287.02+0.01+0.18%568503126.211.82%
300660江苏雷利17.6419.47+0.03+0.17%290145104.922.36%
002531天顺风能6.0313.54+0.01+0.17%20556512419.621.17%
300423鲁亿通12.5810.79+0.02+0.16%486466108.051.90%
603703盛洋科技13.22857.03+0.02+0.15%8223110854.843.58%
000400许继电气13.5831.15+0.02+0.15%18898025577.041.87%
002892科力尔22.8939.91+0.03+0.13%164943774.413.68%
600312平高电气7.9047.32+0.01+0.13%28158722227.722.08%
002606大连电瓷8.0047.23+0.01+0.13%15414112333.513.79%
002677浙江美大11.6218.54+0.01+0.09%517206013.441.65%
300391康跃科技12.93-6.47+0.01+0.08%428485508.621.23%
000541佛山照明5.8032.880.000.00%36896921191.193.44%
002005*ST德豪1.3812.190.000.00%1078031490.390.64%
002076*ST雪莱2.85-3.640.000.00%2541997372.954.73%
603701德宏股份9.4749.220.000.00%12014711410.934.60%
002851麦格米特25.8933.790.000.00%5332313810.581.61%
605288凯迪股份121.0529.27-0.05-0.04%75689148.7296.05%
300342天银机电17.1661.15-0.01-0.06%11923020448.922.86%
603045福达合金13.3938.30-0.01-0.07%288153859.723.04%
300124汇川技术37.7765.72-0.03-0.08%11947244838.010.86%
300569天能重工8.2011.80-0.01-0.12%813856677.943.21%
002452长高集团7.0622.66-0.01-0.14%16144211365.713.94%
603530神马电力27.8884.85-0.05-0.18%6118717086.815.28%
300693盛弘股份19.9836.76-0.05-0.25%5130510249.327.29%
300265通光线缆10.80146.20-0.03-0.28%10896811729.873.09%
002227奥特迅14.07429.92-0.04-0.28%352804940.981.60%
600877ST电能5.6354.37-0.02-0.35%666193748.20.97%
000049德赛电池49.1521.15-0.18-0.36%3587717572.731.75%
300376易事特5.1831.29-0.02-0.38%1815519339.4310.79%
603897长城科技19.6922.09-0.08-0.40%412408183.187.43%
603507振江股份25.2589.93-0.11-0.43%54441375.740.68%
600478科力远4.52-21.25-0.02-0.44%31815614385.581.98%
002759天际股份6.52-30.75-0.03-0.46%456702985.611.14%
603486科沃斯31.79197.51-0.15-0.47%3843212261.662.14%
603016新宏泰22.7357.26-0.12-0.53%1208327560.82%
603659璞泰来107.4076.01-0.57-0.53%2516726923.771.30%
002684*ST猛狮5.6523.64-0.03-0.53%573743231.151.31%
603606东方电缆14.7219.93-0.08-0.54%15062622053.112.36%
603303得邦照明10.6915.40-0.06-0.56%639486762.541.31%
300650太龙照明17.3046.01-0.11-0.63%120272079.22.23%
603819神力股份10.6425.10-0.08-0.75%230702456.11.06%
600690海尔智家17.9816.59-0.14-0.77%50816291590.740.81%
002242九阳股份36.8034.94-0.31-0.84%6067022346.230.79%
603331百达精工16.1033.45-0.14-0.86%168762716.511.33%
000333美的集团62.3919.10-0.56-0.89%340798213770.80.50%
300499高澜股份11.7059.28-0.11-0.93%696388072.43.56%
600481双良节能2.9828.86-0.03-1.00%1019293045.160.63%
300272开能健康4.7530.53-0.05-1.04%1040564899.342.76%
601877正泰电器26.0715.74-0.29-1.10%15607340897.760.73%
002705新宝股份35.0038.81-0.40-1.13%6261021925.390.79%
002168惠程科技7.8546.26-0.09-1.13%31351024794.953.95%
002335科华恒盛21.5728.93-0.26-1.19%6032913126.122.68%
002560通达股份8.2730.69-0.10-1.19%16597113732.736.43%
002364中恒电气13.66187.50-0.17-1.23%10054513747.741.95%
600268国电南自8.59119.67-0.11-1.26%44872938633.067.06%
300427红相股份17.8225.07-0.24-1.33%12307721893.634.86%
002801微光股份31.8027.49-0.44-1.36%3912012188.995.18%
300341麦克奥迪9.2733.53-0.13-1.38%13579012570.012.66%
300141和顺电气11.63371.67-0.17-1.44%8750910256.985.28%
600732爱旭股份11.2646.10-0.17-1.49%16797318844.923.76%
603355莱克电气24.8519.71-0.40-1.58%177044427.810.44%
002028思源电气21.5026.13-0.35-1.60%38959883435.986.63%
002169智光电气9.7594.75-0.16-1.61%39523338725.255.20%
603988中电电机14.0517.32-0.25-1.75%12707317875.675.40%
002459晶澳科技18.3017.04-0.33-1.77%12895423628.443.34%
002723金莱特16.67192.59-0.32-1.88%7403212264.944.20%
600854春兰股份4.1580.78-0.08-1.89%29515712357.745.68%
002112三变科技8.29163.30-0.16-1.89%13225211132.16.65%
300118东方日升15.4516.45-0.31-1.97%34225953093.44.91%
603685晨丰科技15.7725.18-0.33-2.05%303584833.235.28%
300617安靠智电33.9063.29-0.76-2.19%215947361.053.23%
300207欣旺达19.3058.84-0.50-2.53%545030105727.23.93%
603868飞科电器55.4937.09-1.59-2.79%2234012289.150.51%
300356光一科技6.30149.22-0.19-2.93%40909226089.1510.95%
300820英杰电气61.6055.72-2.15-3.37%5021631099.3721.13%
300593新雷能16.5648.28-0.59-3.44%6098910137.216.42%
300317珈伟新能3.42-2.67-0.13-3.66%50679917666.566.67%
002959小熊电器115.9857.41-4.80-3.97%4157047973.0510.66%
002638*ST勤上1.81-7.31-0.09-4.74%22667410.270.23%
300763锦浪科技65.2550.57-4.35-6.25%4115226973.337.47%

转至鸣志电器(603728)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。