中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:49平均涨幅:-0.94%平均换手:1.27%总成交额:46.28亿元
更新时间:2021-04-23 13:05:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003009中天火箭56.0384.17+1.10+2.00%2795615567.997.20%
600967内蒙一机10.4628.51+0.19+1.85%13162113667.510.78%
000913钱江摩托24.1845.79+0.34+1.43%349988482.5290.77%
000697炼石航空7.84-11.43+0.07+0.90%174661351.510.30%
600862中航高科25.0372.31+0.22+0.89%6592816578.390.47%
300960通业科技30.7042.66+0.26+0.85%165585047.616.82%
600765中航重机18.1949.72+0.12+0.66%10797319492.651.26%
600316洪都航空33.72182.35+0.20+0.60%6972823446.820.97%
603787新日股份21.1741.09+0.11+0.52%106392270.60.52%
600760中航沈飞62.8659.47+0.26+0.42%4473928078.720.32%
000768中航西飞25.1389.50+0.09+0.36%8534221372.550.31%
002985北摩高科138.8065.85+0.42+0.30%31604372.910.84%
688015交控科技33.3022.34+0.10+0.30%57791929.0150.64%
300600国瑞科技12.2562.23+0.03+0.25%283483436.331.38%
603129春风动力150.1850.12-0.02-0.01%28774311.250.21%
002023海特高新10.65254.22-0.01-0.09%444984739.750.65%
603111康尼机电5.1311.95-0.01-0.19%10601544.80.13%
688009中国通号5.7315.89-0.02-0.35%426352441.5960.22%
000976华铁股份5.5924.25-0.02-0.36%349211955.60.22%
600685中船防务25.049.66-0.12-0.48%320048034.160.39%
600482中国动力16.8241.62-0.10-0.59%103361740.40.16%
600679上海凤凰12.20100.18-0.08-0.65%4391536.070.19%
600038中直股份50.5339.31-0.34-0.67%110705627.770.19%
002013中航机电10.0136.18-0.07-0.69%10887310880.340.28%
300775三角防务29.9172.50-0.21-0.70%193695787.380.73%
000738航发控制18.0156.13-0.13-0.72%404537319.910.35%
600893航发动力42.6599.21-0.33-0.77%17814776416.520.85%
600391航发科技18.14-373.67-0.15-0.82%100731824.860.31%
605001威奥股份14.3727.08-0.12-0.83%80001152.861.06%
300696爱乐达43.6257.10-0.37-0.84%58862566.470.33%
603500祥和实业12.6039.30-0.12-0.94%6009759.030.34%
601989中国重工4.09-114.63-0.04-0.97%24775910177.290.14%
688569铁科轨道18.3625.90-0.18-0.97%2845523.31640.56%
601766中国中车6.0915.42-0.06-0.98%36027421966.890.15%
688586江航装备24.0450.06-0.24-0.99%102862480.0821.09%
600372中航电子14.7545.09-0.15-1.01%308484564.310.16%
001696宗申动力6.6112.88-0.07-1.05%267481770.270.30%
688033天宜上佳12.7049.85-0.14-1.09%113991451.0280.37%
603680今创集团13.0423.94-0.16-1.21%89821173.310.36%
300159新研股份3.07-1.91-0.04-1.29%1231413799.150.87%
600495晋西车轴3.82227.98-0.05-1.29%369381417.950.31%
002933新兴装备25.1029.95-0.34-1.34%3360845.450.64%
300923研奥股份33.2939.40-0.46-1.36%108273634.045.51%
000017*ST中华A2.84394.15-0.04-1.39%13274379.180.44%
603766隆鑫通用3.3413.22-0.05-1.47%435991462.630.21%
300011鼎汉技术5.1543.70-0.08-1.53%261901355.630.55%
300594朗进科技21.8022.58-0.34-1.54%4109900.980.61%
300719安达维尔13.3935.64-0.21-1.54%164422208.80.91%
300424航新科技12.1681.01-0.20-1.62%126411547.250.63%
601890亚星锚链6.0366.03-0.11-1.79%17634810670.611.84%
603508思维列控20.1024.44-0.38-1.86%4533918.40.20%
300906日月明40.3852.03-0.77-1.87%96573914.784.83%
688070纵横股份34.3273.35-0.66-1.89%38741340.9052.15%
600099林海股份6.29178.47-0.13-2.02%12317778.930.56%
300123亚光科技8.85253.95-0.19-2.10%12127110751.341.23%
000008神州高铁2.25-7.00-0.05-2.17%1382553136.590.52%
600150中国船舶16.10-110.54-0.38-2.31%18070429325.470.74%
605298必得科技22.7523.51-0.56-2.40%127342918.834.72%
600818中路股份9.5531.93-0.26-2.65%502474874.792.11%
002105信隆健康8.6519.50-0.24-2.70%311982730.90.85%
300589江龙船艇25.16140.88-0.75-2.89%5034012791.764.92%
300900广联航空34.8788.18-1.06-2.95%168795945.33.80%
688510航亚科技22.15112.36-2.09-8.62%430209342.2388.56%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。