中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:6平均涨幅:+1.22%平均换手:2.45%总成交额:104.44亿元
更新时间:2020-07-05 11:17:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603129春风动力73.8045.61+3.97+5.69%2179315540.723.31%
002985北摩高科132.5586.59+6.61+5.25%4300555670.511.46%
600760中航沈飞35.2238.61+1.63+4.85%25846590366.436.49%
000913钱江摩托13.9327.52+0.55+4.11%17395023677.973.84%
603508思维列控34.7042.82+1.37+4.11%4277414741.441.90%
601989中国重工4.211256.62+0.11+2.68%167067269763.770.91%
300719安达维尔11.9042.09+0.27+2.32%618667342.664.69%
300011鼎汉技术5.98372.09+0.12+2.05%773524577.011.73%
600862中航高科17.1538.34+0.33+1.96%18639731860.751.34%
000697炼石航空9.48-4.13+0.17+1.83%773867331.341.37%
000008神州高铁3.0727.15+0.05+1.66%35214410769.681.32%
600316洪都航空16.1299.85+0.25+1.58%19493431265.632.72%
600685中船防务17.636.26+0.26+1.50%20794236970.842.53%
601890亚星锚链5.5762.66+0.08+1.46%19279910690.132.01%
603680今创集团12.2525.21+0.17+1.41%217512652.080.88%
601766中国中车5.8815.68+0.08+1.38%126348674194.620.52%
600482中国动力16.2345.06+0.22+1.37%7542312193.910.87%
000901航天科技9.4569.77+0.12+1.29%17110816139.332.24%
600372中航电子13.6035.80+0.17+1.27%13986818956.120.79%
300424航新科技13.8249.08+0.17+1.25%313664312.721.63%
600099林海股份6.61347.97+0.08+1.23%293431927.91.34%
300589江龙船艇11.9275.25+0.14+1.19%225992682.962.39%
603111康尼机电6.399.11+0.07+1.11%1144637320.021.37%
300123亚光科技12.1245.19+0.13+1.08%53940265722.799.33%
600495晋西车轴4.02190.32+0.04+1.01%1489895969.731.23%
300594朗进科技25.6931.06+0.25+0.98%115332954.121.70%
002023海特高新15.37-1060.51+0.14+0.92%32599649863.454.94%
002933新兴装备35.8434.47+0.30+0.84%177196356.283.70%
600893航发动力24.4047.34+0.20+0.83%19604047863.761.01%
300159新研股份4.02-3.09+0.03+0.75%1902787688.461.36%
002013中航机电8.1630.51+0.06+0.74%27844922652.850.77%
600150中国船舶18.03-73.01+0.13+0.73%13635924596.050.99%
600038中直股份42.0044.11+0.27+0.65%7533231589.271.28%
603787新日股份19.40128.89+0.12+0.62%7531914390.133.69%
600818中路股份12.20-108.68+0.07+0.58%296253597.11.24%
603766隆鑫通用3.9115.23+0.02+0.51%2177148498.81.06%
300696爱乐达35.6078.95+0.18+0.51%223317852.182.98%
603500祥和实业14.3436.03+0.07+0.49%167892411.893.33%
001696宗申动力6.5216.67+0.03+0.46%24311415840.392.73%
000017*ST中华A2.36-175.55+0.01+0.43%40668960.251.34%
600967内蒙一机10.4130.22+0.03+0.29%22005723056.831.30%
300775三角防务22.3663.38+0.04+0.18%6199813952.072.35%
300600瑞特股份9.9137.35+0.01+0.10%337253330.831.64%
000738航发控制14.0152.54+0.01+0.07%19215326984.081.68%
600679上海凤凰12.13224.78-0.01-0.08%309773762.171.34%
605001威奥股份20.8626.83-0.05-0.24%440109161.175.82%
000768中航飞机18.4489.05-0.08-0.43%27304050572.90.99%
600391航发科技19.08498.41-0.11-0.57%10641520367.763.22%
002105信隆健康5.3646.23-0.04-0.74%619303343.311.68%
000976华铁股份5.7229.34-0.14-2.39%34817120076.452.18%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。