中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奥翔药业(603229)医药制造业上涨家数:201下跌家数:16平均涨幅:+2.14%平均换手:2.07%总成交额:3.79亿元
更新时间:2020-05-26 19:38:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300009安科生物16.23158.84+1.48+10.03%53099183294.735.59%
002118紫鑫药业4.17-263.18+0.38+10.03%1873147555.21.46%
603392万泰生物57.94105.09+5.27+10.01%17301002.440.40%
300832新产业117.2564.75+10.66+10.00%21412510.80.52%
300485赛升药业17.1864.33+1.56+9.99%38963565251.1715.69%
002411延安必康7.1436.76+0.54+8.18%43225830236.163.03%
002562兄弟科技5.4955.58+0.36+7.02%27747415060.45.15%
300108吉药控股2.83-1.02+0.18+6.79%1268413544.192.86%
603229奥翔药业45.89105.52+2.89+6.72%2630111529.261.64%
300685艾德生物86.1698.98+5.23+6.46%2085317711.542.26%
000403双林生物58.8799.61+3.52+6.36%8364147807.213.08%
600211西藏药业30.1920.22+1.68+5.89%14511343152.315.85%
002317众生药业12.7642.51+0.69+5.72%20044725070.022.81%
600380健康元13.4230.08+0.70+5.50%28332737706.891.46%
002821凯莱英213.7186.75+10.82+5.33%3238568861.841.46%
002581未名医药26.99-2911.48+1.34+5.22%637052168067.415.89%
600867通化东宝16.4941.15+0.81+5.17%816971.1133828.44.02%
600781ST辅仁3.895.39+0.19+5.14%941363568.812.52%
300233金城医药23.2944.40+1.13+5.10%8874120557.422.42%
603439贵州三力33.90100.67+1.55+4.79%23968378439.1658.83%
002940昂利康48.6836.37+2.14+4.60%205369969.284.84%
603387基蛋生物30.3426.52+1.32+4.55%5255715763.264.05%
002399海普瑞21.7133.53+0.91+4.38%5119211005.450.41%
603880南卫股份13.8883.23+0.58+4.36%436305995.445.29%
300086康芝药业4.79-33.14+0.20+4.36%671773158.791.54%
002412汉森制药7.0222.20+0.29+4.31%672904656.541.37%
002750龙津药业8.97-110.42+0.37+4.30%544424914.361.37%
002332仙琚制药14.8232.35+0.60+4.22%17280125400.361.91%
300583赛托生物26.71-2941.14+1.08+4.21%63431676.450.76%
300194福安药业5.2021.55+0.21+4.21%29357015200.83.29%
603669灵康药业7.7023.73+0.29+3.91%607754631.380.85%
300122智飞生物84.7756.97+3.18+3.90%10910791574.21.25%
002773康弘药业36.2046.35+1.35+3.87%4315915446.40.69%
300119瑞普生物17.6331.81+0.62+3.64%6018610520.532.47%
600129太极集团12.15-32.72+0.42+3.58%210452525.160.39%
300573兴齐眼药111.80377.75+3.80+3.52%1283614328.562.12%
600161天坛生物37.4363.99+1.27+3.51%117717439711.13%
000790华神科技4.7952.97+0.16+3.46%625702951.891.02%
300482万孚生物90.3475.01+2.94+3.36%2797525137.431.16%
300363博腾股份23.0557.60+0.75+3.36%12346228371.132.78%
300199翰宇药业5.70-5.72+0.18+3.26%701983983.051.19%
600222太龙药业5.4044.13+0.17+3.25%1225496557.122.14%
600557康缘药业13.4516.65+0.42+3.22%597317927.551.01%
300254仟源医药6.46-23.11+0.20+3.19%225921441.561.40%
300434金石亚药7.4933.96+0.23+3.17%186061379.590.89%
000650仁和药业5.9014.66+0.18+3.15%18533210878.91.57%
002294信立泰19.3537.23+0.59+3.14%489009360.030.47%
600535天士力14.6426.11+0.44+3.10%11942517358.890.79%
002422科伦药业20.7347.83+0.62+3.08%10109920827.760.96%
300439美康生物15.14-11.22+0.45+3.06%465186983.62.25%
300239东宝生物4.3872.68+0.13+3.06%501042172.240.99%
300406九强生物18.9633.48+0.56+3.04%368856927.881.12%
300147香雪制药8.5443.52+0.25+3.02%758146409.531.16%
002198嘉应制药4.10-16.13+0.12+3.02%367921486.030.72%
002219*ST恒康1.04-0.75+0.03+2.97%4058844121.212.20%
002437誉衡药业3.14-3.30+0.09+2.95%67613020964.13.11%
002880卫光生物51.7847.65+1.48+2.94%2138911007.724.14%
002022科华生物16.1040.83+0.46+2.94%13201821023.72.57%
000661长春高新671.0969.56+19.09+2.93%19445130752.91.14%
600566济川药业21.7811.26+0.59+2.78%4662810034.390.57%
300181佐力药业5.92140.24+0.16+2.78%1405568219.523.03%
603168莎普爱思7.05-203.69+0.19+2.77%12744888.80.40%
603456九洲药业26.0092.35+0.70+2.77%6775317382.470.84%
600436片仔癀148.4162.27+3.97+2.75%3583052822.560.59%
300501海顺新材11.5028.18+0.30+2.68%6837778.830.80%
300630普利制药78.5471.66+2.04+2.67%2053516052.611.02%
002868绿康生化17.0244.54+0.44+2.65%71971216.470.46%
002030达安基因22.4471.49+0.58+2.65%483090107443.16.23%
300584海辰药业23.4730.56+0.59+2.58%67731574.361.07%
300519新光药业13.9925.25+0.35+2.57%150312067.691.32%
300142沃森生物43.59787.29+1.09+2.56%265694115329.21.83%
300452山河药辅27.4355.77+0.68+2.54%3887110516.652.73%
300016北陆药业8.8813.37+0.22+2.54%489844303.361.32%
002435长江健康3.64-11.79+0.09+2.54%316201143.110.26%
002038双鹭药业11.6734.47+0.28+2.46%10942512706.971.28%
300463迈克生物51.5359.58+1.23+2.45%8355542983.672.22%
002826易明医药10.5055.23+0.25+2.44%129101345.120.97%
002675东诚药业18.9092.41+0.44+2.38%13778425933.492.08%
000756新华制药9.4618.97+0.22+2.38%667916269.461.67%
603998方盛制药6.4637.52+0.15+2.38%449982924.621.05%
002644佛慈制药7.9153.73+0.18+2.33%377122955.530.74%
600572康恩贝5.29-41.29+0.12+2.32%28003914691.551.05%
600530*ST交昂2.71-15.49+0.06+2.26%431641162.30.55%
002693双成药业4.9871.32+0.11+2.26%276171370.660.68%
300639凯普生物32.2545.69+0.71+2.25%219517044.781.04%
300601康泰生物149.18210.23+3.28+2.25%4554168259.711.25%
002907华森制药16.8540.67+0.37+2.25%154112578.912.37%
603351威尔药业32.3534.61+0.71+2.24%58121871.390.97%
000908景峰医药3.67-3.59+0.08+2.23%2361468606.153.29%
600420现代制药8.8815.03+0.19+2.19%514444535.390.50%
000931中关村8.89104.63+0.19+2.18%448093959.750.60%
002166莱茵生物7.6440.76+0.16+2.14%570384329.061.29%
000423东阿阿胶36.19-25.70+0.75+2.12%7514526994.41.15%
300110华仁药业3.98109.36+0.08+2.05%550292186.190.47%
300294博雅生物32.3432.38+0.65+2.05%6669621475.131.54%
600079人福医药24.4841.09+0.49+2.04%33695382458.282.62%
002550千红制药4.5239.13+0.09+2.03%760773406.010.84%
002007华兰生物42.0160.29+0.83+2.02%280035116913.91.79%
002728特一药业13.7318.08+0.27+2.01%5270718.790.41%
000915山大华特31.9532.59+0.62+1.98%5202016524.892.23%
600080金花股份4.65125.85+0.09+1.97%668943091.722.19%
300255常山药业5.2922.75+0.10+1.93%580433052.080.85%
002923润都股份17.3026.39+0.32+1.88%127732187.712.06%
002433太安堂4.3443.75+0.08+1.88%498832159.250.68%
600488天药股份4.3532.77+0.08+1.87%303361310.620.31%
600351亚宝药业4.91-177.46+0.09+1.87%337521649.740.44%
000952广济药业10.4783.94+0.19+1.85%226072348.070.75%
002390信邦制药4.4445.84+0.08+1.83%1097974863.220.70%
300357我武生物57.92110.87+1.02+1.79%3018717488.560.66%
600422昆药集团9.6916.64+0.17+1.79%453784384.690.60%
002019亿帆医药20.7223.74+0.36+1.77%14567530406.741.80%
300026红日药业5.1846.27+0.09+1.77%59134530566.532.22%
002932明德生物48.41117.75+0.84+1.77%2380611499.867.93%
300534陇神戎发5.80279.12+0.10+1.75%357222061.611.19%
002817黄山胶囊21.6947.75+0.37+1.74%126682733.471.46%
002370亚太药业4.73-1.18+0.08+1.72%691203260.981.49%
603963大理药业10.72364.27+0.18+1.71%94101004.670.95%
002099海翔药业6.6115.89+0.11+1.69%19273512648.891.20%
000739普洛药业18.2335.95+0.30+1.67%9936218030.910.87%
603718海利生物18.451012.85+0.30+1.65%5943910952.70.92%
002252上海莱士8.2279.19+0.13+1.61%24762720298.460.50%
600267海正药业12.73-1220.62+0.20+1.60%15868920006.861.64%
600513联环药业10.2135.78+0.16+1.59%618636288.142.17%
600613神奇制药6.4549.98+0.10+1.57%13682877.080.29%
002287奇正藏药18.9530.61+0.29+1.55%85031602.440.16%
300267尔康制药3.9381.22+0.06+1.55%820563225.530.58%
603896寿仙谷26.0132.92+0.39+1.52%100862604.90.72%
603367辰欣药业15.3514.12+0.23+1.52%175912688.420.61%
002566益盛药业6.7427.47+0.10+1.51%12552842.630.54%
600789鲁抗医药8.2491.83+0.12+1.48%17291014208.172.03%
603658安图生物149.8486.46+2.14+1.45%1560023281.420.36%
000590启迪古汉9.8758.31+0.14+1.44%132801306.180.55%
300702天宇股份76.1922.25+1.04+1.38%2542219368.634.70%
002424贵州百灵8.8957.30+0.12+1.37%20338318175.222.79%
000513丽珠集团39.7028.44+0.53+1.35%4995919804.490.83%
600056中国医药13.5217.28+0.18+1.35%694169343.180.65%
002900哈三联11.3022.99+0.15+1.35%112561269.020.94%
600195中牧股份14.3440.65+0.19+1.34%10308214732.111.22%
300683海特生物49.15135.71+0.64+1.32%2971514506.646.33%
600750江中药业12.4513.97+0.16+1.30%401094962.540.76%
300497富祥药业16.4622.52+0.21+1.29%8666114270.672.42%
000623吉林敖东15.2916.36+0.19+1.26%554728450.760.49%
002349精华制药4.94-10.14+0.06+1.23%337031656.310.41%
300039上海凯宝5.1323.12+0.06+1.18%1266456495.421.38%
300705九典制药11.3051.23+0.13+1.16%229742591.432.32%
600216浙江医药16.9445.64+0.19+1.13%12157320529.571.26%
600227圣济堂2.69-2.67+0.03+1.13%691611852.060.54%
000813德展健康5.4439.63+0.06+1.12%479372599.280.21%
000919金陵药业6.41-34.89+0.07+1.10%195151246.260.39%
600479千金药业9.2213.44+0.10+1.10%654445998.991.56%
002001新和成26.0021.83+0.28+1.09%19640950871.450.93%
603676卫信康10.4395.38+0.11+1.07%239122487.773.59%
300381溢多利11.4231.66+0.12+1.06%439694994.40.98%
002653海思科22.8542.86+0.24+1.06%6706215310.611.41%
002688金河生物6.9021.78+0.07+1.02%702614840.071.13%
002393力生制药24.1124.72+0.24+1.01%63081515.270.35%
000999华润三九27.5418.23+0.27+0.99%312968619.670.32%
603811诚意药业26.7324.20+0.26+0.98%137283659.141.15%
000153丰原药业7.2126.24+0.07+0.98%503193614.551.61%
300289利德曼5.17-144.15+0.05+0.98%13654704.870.33%
600332白云山30.4916.71+0.27+0.89%3800311574.450.27%
600085同仁堂25.0739.28+0.22+0.89%252426312.150.18%
600062华润双鹤12.5813.11+0.11+0.88%355964464.210.34%
600299安迪苏11.4931.09+0.10+0.88%576376590.430.21%
300558贝达药业104.20134.96+0.90+0.87%3499936411.390.92%
002603以岭药业29.1046.33+0.25+0.87%29293985222.172.97%
603567珍宝岛11.9727.74+0.10+0.84%112961349.280.13%
000766通化金马4.90-2.22+0.04+0.82%363561783.430.51%
603139康惠制药17.4044.06+0.14+0.81%65481132.840.66%
002020京新药业10.4415.61+0.08+0.77%497505178.440.85%
300158振东制药5.2335.46+0.04+0.77%1736709047.151.72%
000538云南白药88.0532.05+0.65+0.74%4346938234.310.72%
600385ST金泰5.77-993.15+0.04+0.70%8119465.140.57%
603566普莱柯24.5351.13+0.17+0.70%356878692.581.11%
600594益佰制药5.8232.34+0.04+0.69%25070714486.893.17%
600276恒瑞医药81.5079.35+0.55+0.68%211371171535.60.40%
002262恩华药业14.9222.52+0.10+0.67%23133334263.322.61%
600196复星医药31.5525.38+0.21+0.67%18831059436.440.94%
603520司太立82.71110.94+0.51+0.62%1533312578.540.65%
600252中恒集团3.2515.54+0.02+0.62%1128253654.560.32%
600285羚锐制药8.3217.50+0.05+0.60%660245472.061.16%
000788北大医药6.7989.30+0.04+0.59%1322198898.3692.22%
600664哈药股份3.49610.49+0.02+0.58%1319084599.210.53%
000989九芝堂9.4841.09+0.05+0.53%17116416029.382.90%
000518四环生物4.04111.12+0.02+0.50%1830827352.451.78%
600201生物股份24.53129.76+0.11+0.45%9295022855.10.83%
300111向日葵2.23-25.67+0.01+0.45%37690841.630.34%
000534万泽股份9.0946.27+0.04+0.44%141221280.060.29%
300436广生堂29.63826.97+0.13+0.44%86892573.260.77%
600851海欣股份7.2793.06+0.03+0.41%9726705.690.13%
002365永安药业9.8432.92+0.04+0.41%284362803.351.17%
600671天目药业10.5725.69+0.04+0.38%100781065.020.83%
600812华北制药8.0270.46+0.03+0.38%27869222297.061.71%
002755奥赛康17.3923.08+0.06+0.35%494318535.423.28%
300636同和药业30.0165.18+0.08+0.27%310459314.782.85%
603976正川股份22.5060.00+0.05+0.22%8312218165.0921.70%
002737葵花药业15.0515.79+0.03+0.20%9690014495.751.82%
300204舒泰神10.26-192.52+0.02+0.20%204502093.40.44%
002873新天药业17.8936.63+0.03+0.17%340365972.513.01%
600329中新药业16.1020.55+0.02+0.12%10435216843.381.84%
603590康辰药业33.8021.71+0.01+0.03%155515262.031.87%
000597东北制药5.0270.090.000.00%525222640.060.42%
603222济民制药48.06303.760.000.00%96504641.70.30%
603858步长制药22.9013.30-0.01-0.04%15840636446.231.39%
603538美诺华44.1143.36-0.06-0.14%3945217422.732.70%
000566海南海药6.82-27.32-0.01-0.15%923356258.60.77%
603707健友股份61.6067.01-0.10-0.16%3099019148.010.83%
600771广誉远13.7567.43-0.05-0.36%16179522181.843.29%
300006莱美药业5.01-22.10-0.02-0.40%525682631.020.78%
300723一品红39.8046.55-0.16-0.40%202948032.984.50%
002898赛隆药业13.17125.63-0.07-0.53%116201528.351.94%
300642透景生命48.7536.23-0.42-0.85%178258702.892.41%
600518ST康美2.42-3.00-0.03-1.22%3695498890.080.84%
002275桂林三金13.7721.32-0.19-1.36%11844816446.592.23%
002864盘龙药业28.1835.08-0.39-1.37%4009411254.28.92%
600521华海药业26.4553.43-0.45-1.67%19311551021.881.54%
002107沃华医药14.4666.03-0.31-2.10%7711511220.071.37%
002102ST冠福1.777.58-0.04-2.21%3812536962.361.94%
600568中珠医疗1.13-5.90-0.03-2.59%5883656659.113.76%

转至奥翔药业(603229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。