中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚太实业(000691)房地产业上涨家数:101下跌家数:18平均涨幅:+2.51%平均换手:2.61%总成交额:406.75亿元
更新时间:2020-07-02 20:22:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000732泰禾集团5.78-13.45+0.53+10.10%115469664151.034.64%
002285世联行3.18-114.46+0.29+10.03%32723210291.321.62%
600185格力地产14.0582.09+1.28+10.02%1035000145005.25.02%
000656金科股份9.889.06+0.90+10.02%1427021136955.42.72%
600604市北高新10.1051.95+0.92+10.02%11319241112908.04%
600606绿地控股7.486.50+0.68+10.00%45681834169.960.38%
002314南山控股4.1624.95+0.31+8.05%39283315938.013.45%
600383金地集团16.277.44+1.20+7.96%961639.11526332.13%
000540中天金融3.5066.93+0.24+7.36%191088164801.452.74%
000736中交地产7.9012.76+0.53+7.19%37840730130.855.44%
000961中南建设10.238.95+0.68+7.12%840371.185636.492.24%
600639浦东金桥16.8914.57+1.10+6.97%10051216702.321.18%
600657信达地产4.844.93+0.31+6.84%66264731729.594.35%
002146荣盛发展9.184.33+0.58+6.74%956040.985675.982.46%
000671阳光城7.357.26+0.38+5.45%105134676678.52.62%
600223鲁商发展9.8727.14+0.51+5.45%63799862056.976.37%
600064南京高科10.388.39+0.53+5.38%28910529421.842.34%
600748上实发展5.7613.46+0.29+5.30%58950933446.683.20%
600515海航基础5.47-12.52+0.27+5.19%119442865697.857.20%
600215*ST经开5.6673.70+0.27+5.01%451202531.890.97%
600208新湖中宝3.2018.58+0.15+4.92%192177160023.162.24%
600823世茂股份4.747.46+0.22+4.87%27428112826.710.73%
002147*ST新光1.54-0.54+0.07+4.76%33451514.48240.62%
600895张江高科20.6945.05+0.89+4.49%795696.9163512.45.14%
600077宋都股份3.106.27+0.13+4.38%36223711120.092.70%
600225*ST松江1.97-1.75+0.08+4.23%992991954.321.06%
600466蓝光发展5.965.20+0.24+4.20%857759.150368.152.83%
002133广宇集团3.2710.14+0.13+4.14%1990806386.5312.59%
600663陆家嘴11.8513.40+0.47+4.13%16532919352.540.56%
600173卧龙地产5.097.96+0.20+4.09%1589748117.432.27%
600340华夏幸福24.755.13+0.97+4.08%418105101956.21.40%
600716凤凰股份4.13169.01+0.16+4.03%1275425217.071.36%
600848上海临港22.1834.35+0.85+3.98%17090637627.421.69%
000909数源科技9.03104.23+0.34+3.91%12065410717.183.86%
000069华侨城A6.754.62+0.25+3.85%117332278705.931.67%
000718苏宁环球3.307.65+0.12+3.77%2537058268.6591.11%
000560我爱我家3.4017.46+0.12+3.66%2801359444.4891.46%
000886海南高速4.85183.11+0.17+3.63%47740123100.84.91%
002077*ST大港5.36-8.88+0.17+3.28%1155956081.0432.14%
001914招商积余31.77115.94+1.00+3.25%9216329079.561.38%
600641万业企业24.0343.86+0.75+3.22%33878180427.254.20%
601155新城控股34.196.07+1.01+3.04%28965998017.751.29%
000042中洲控股10.6714.77+0.31+2.99%192312036.5860.29%
600684珠江实业3.8046.34+0.11+2.98%1592946093.441.87%
600048保利地产16.376.97+0.47+2.96%1820543296333.81.53%
000036华联控股4.628.01+0.13+2.90%29934613761.322.02%
600736苏州高新5.3528.05+0.15+2.88%28320015141.462.46%
600325华发股份7.655.73+0.21+2.82%64587648908.353.06%
002244滨江集团4.789.81+0.13+2.80%48324822915.071.79%
600708光明地产2.963140.44+0.08+2.78%2789888181.821.25%
600675中华企业4.2622.57+0.11+2.65%1582776691.60.71%
000608阳光股份4.97-49.05+0.12+2.47%531632619.330.71%
000668荣丰控股19.95221.72+0.48+2.47%6437012619.34.39%
000031大悦城5.4116.78+0.13+2.46%24192912978.481.33%
600533栖霞建设3.8918.06+0.09+2.37%705504.927192.396.72%
000402金融街6.996.97+0.16+2.34%18501112823.650.62%
600052浙江广厦3.502.59+0.08+2.34%1243474337.51.43%
600376首开股份6.215.91+0.14+2.31%20314112489.340.79%
600510黑牡丹8.109.03+0.18+2.27%1060258574.781.01%
600683京投发展4.1230.15+0.09+2.23%1524166206.962.06%
601512中新集团12.2215.30+0.26+2.17%18776022983.7312.53%
600266城建发展5.2860.79+0.11+2.13%21817311427.960.97%
000965天保基建3.4212.64+0.07+2.09%2408308144.7932.17%
002016世荣兆业6.936.90+0.14+2.06%1378519526.9142.13%
000926福星股份5.5110.81+0.11+2.04%27070314757.862.86%
600658电子城6.0916.02+0.12+2.01%29534417828.552.64%
000537广宇发展7.714.63+0.15+1.98%13871110634.342.71%
600007中国国贸13.8815.01+0.27+1.98%452846230.590.45%
000517荣安地产2.606.26+0.05+1.96%2745327077.6161.11%
600743华远地产2.176.92+0.04+1.88%1850273977.010.79%
600094大名城6.0921.42+0.11+1.84%782923.147441.223.44%
600082海泰发展3.46-332.63+0.06+1.76%701002405.211.11%
600565迪马股份2.915.36+0.05+1.75%43047212427.921.79%
600622光大嘉宝4.1716.64+0.07+1.71%60777725201.064.05%
001979招商蛇口17.559.97+0.29+1.68%35600662164.120.45%
000797中国武夷3.8917.87+0.06+1.57%1406255514.0130.90%
000514渝开发3.9515.31+0.06+1.54%889303497.5441.05%
600162香江控股1.9816.73+0.03+1.54%2796775499.950.82%
600322天房发展2.70280.62+0.04+1.50%2203505921.641.99%
601588北辰实业2.979.70+0.04+1.37%38105411246.621.43%
000897津滨发展2.2714.58+0.03+1.34%1973614453.4651.22%
600724宁波富达3.8615.58+0.05+1.31%817793152.790.57%
002377国创高新4.0316.07+0.05+1.26%1365905500.4282.81%
600159大龙地产2.5531.87+0.03+1.19%1486113775.181.79%
600067冠城大通3.5620.86+0.04+1.14%799472827.430.54%
600791京能置业3.56338.39+0.04+1.14%513051819.041.13%
000838财信发展2.6929.56+0.03+1.13%1068252856.0211.26%
600665天地源3.5910.13+0.04+1.13%506711804.830.59%
000002万科A28.398.46+0.30+1.07%21347446033532.20%
600773西藏城投6.1148.13+0.05+0.83%857715222.581.15%
000691亚太实业5.29-463.60+0.04+0.76%890384668.7633.07%
000631顺发恒业3.0015.29+0.02+0.67%550251646.8340.23%
600692亚通股份7.23159.90+0.04+0.56%1135738174.494.45%
600649城投控股6.0945.19+0.03+0.50%39414524199.561.56%
000573粤宏远A2.62-90.00+0.01+0.38%800012083.941.26%
000616海航投资2.75118.23+0.01+0.36%3410989355.0272.38%
000667美好置业2.8068.57+0.01+0.36%1665234654.5830.68%
000863三湘印象4.22-99.31+0.01+0.24%447981896.8190.38%
600638新黄浦6.12-7.45+0.01+0.16%717904382.51.07%
600890中房股份7.15161.52+0.01+0.14%446633185.320.77%
600158中体产业8.48104.59+0.01+0.12%14473312219.322.20%
000620新华联3.4914.020.000.00%62645822888.553.30%
600393粤泰股份2.9023.610.000.00%3009078725.093.04%
000918嘉凯城4.81-89.650.000.00%791083807.720.44%
600246万通地产8.4527.74-0.01-0.12%11852310050.240.58%
000006深振业A7.4812.34-0.01-0.13%1421461109794.210.54%
002208合肥城建11.0011.78-0.02-0.18%34301337459.86.71%
600817ST宏盛9.72646.74-0.02-0.21%128091238.640.82%
000558莱茵体育2.6983.98-0.01-0.37%1753024680.6911.36%
600503华丽家族4.6423.17-0.03-0.64%1069195497066.67%
000615京汉股份4.39-40.28-0.04-0.90%1924978396.8342.49%
000007全新好8.70-320.51-0.08-0.91%360103131.2311.17%
600696ST岩石8.77252.41-0.10-1.13%121191075.990.36%
000502绿景控股6.83-127.78-0.11-1.59%611504148.4243.34%
600239云南城投3.98-2.53-0.08-1.97%49241019671.893.07%
002305南国置业2.93-9.81-0.06-2.01%202885460799.0111.71%
002968新大正60.8061.82-1.32-2.12%137818417.4895.13%
600555*ST海创1.36-5.64-0.03-2.16%1397141903.751.44%
600807济南高新5.1039.77-0.15-2.86%40812021710.225.19%
603506南都物业28.3332.44-1.07-3.64%3843111138.5211.46%
000014沙河股份11.1963.38-0.43-3.70%10803912364.245.36%
000011深物业A16.4611.22-1.08-6.16%37528363572.387.13%

转至亚太实业(000691)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。