中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安德利(603031)零售业上涨家数:55下跌家数:34平均涨幅:+1.78%平均换手:4.94%总成交额:418.34亿元
更新时间:2020-07-12 12:00:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集5.34-24.37+0.49+10.10%350080517815917.45%
600723首商股份10.6233.30+0.97+10.05%12226712589.261.86%
002697红旗连锁12.2728.77+1.12+10.04%46816354249.414.34%
600858银座股份7.78-31.89+0.71+10.04%15559311813.793.01%
002187广百股份18.76293.97+1.71+10.03%34762762678.3910.15%
600833第一医药13.5052.28+1.23+10.02%16421721044.267.36%
600628新世界14.50-162.61+1.32+10.02%31415244515.134.86%
600827百联股份29.0178.89+2.64+10.01%1131056320572.57.05%
000501鄂武商A24.8927.14+2.26+9.99%462019111737.76.02%
600861北京城乡16.52-78.89+1.50+9.99%16402726572.545.18%
000026飞亚达11.3535.07+1.03+9.98%23591926301.396.61%
603031安德利36.72185.49+2.73+8.03%5519219814.164.93%
601116三江购物17.1051.42+1.20+7.55%25800542973.686.28%
002024苏宁易购11.2411.43+0.66+6.24%3257802356649.74.19%
002640跨境通10.02-5.58+0.57+6.03%2744747277609.822.25%
000715中兴商业6.9325.86+0.34+5.16%15901010694.543.83%
600838上海九百9.6645.99+0.47+5.11%56716652991.4114.15%
002336ST人乐5.8393.70+0.28+5.05%799904599.842.14%
600712南宁百货7.22-114.08+0.34+4.94%996084.969810.4818.50%
000679*ST友谊3.84-4.11+0.18+4.92%470711753.161.32%
603214爱婴室34.3833.80+1.59+4.85%4399214976.725.66%
600122*ST宏图1.26-0.46+0.05+4.13%3730364663.13.22%
603123翠微股份10.0759.87+0.39+4.03%22125922010.314.22%
600814杭州解百8.5336.40+0.33+4.02%66488056808.919.30%
600821*ST劝业4.26-8.38+0.14+3.40%883703734.622.12%
600655豫园股份11.8714.72+0.36+3.13%79243494238.454.94%
600785新华百货18.6033.77+0.47+2.59%349136509.351.55%
600682南京新百14.3012.21+0.34+2.44%64744891668.165.56%
600693东百集团5.8516.54+0.13+2.27%39730222613.614.43%
002561徐家汇9.5025.33+0.19+2.04%14458013695.13.64%
603708家家悦45.2355.86+0.89+2.01%5751225482.930.95%
600280*ST中商1.60-2.84+0.03+1.91%1400812213.771.23%
600729重庆百货37.2122.05+0.68+1.86%9638635567.042.37%
601366利群股份6.5455.02+0.11+1.71%15898310332.421.85%
000851高鸿股份10.77-621.82+0.17+1.60%1519974163086.617.46%
603939益丰药房86.1277.76+1.12+1.32%5698449666.011.11%
600859王府井73.77160.90+0.95+1.30%647190481722.211.38%
600713南京医药4.8014.26+0.06+1.27%30834114833.763.44%
600976健民集团20.8638.39+0.26+1.26%449759510.032.93%
300464星徽精密25.9867.08+0.32+1.25%40493510404715.71%
600297广汇汽车3.7621.75+0.04+1.08%73285627607.180.90%
000963华东医药28.7816.49+0.28+0.98%472257137072.52.70%
000759中百集团7.20-26.25+0.06+0.84%14153110274.782.08%
002251步步高14.72146.83+0.12+0.82%8557112590.090.99%
600738兰州民百6.1824.34+0.05+0.82%603119377458.15%
601086国芳集团5.2341.34+0.04+0.77%19618510326.5511.82%
300783三只松鼠79.71180.12+0.59+0.75%3658529479.631.61%
600327大东方4.8230.58+0.03+0.63%45468821983.535.14%
002780三夫户外18.23-59.74+0.09+0.50%5837310603.375.38%
002277友阿股份4.6634.25+0.02+0.43%937939.143846.256.73%
600272开开实业8.56119.67+0.03+0.35%553404743.983.46%
002264新华都5.86-5.86+0.02+0.34%40219923686.55.92%
600857宁波中百10.01103.40+0.03+0.30%417074238.451.86%
002419天虹股份11.8828.78+0.03+0.25%21813925889.131.82%
601933永辉超市10.0147.73+0.01+0.10%2116654210692.52.24%
600306*ST商城4.87-7.940.000.00%15169749.510.85%
600694大商股份27.2714.30-0.06-0.22%3947610758.271.34%
601010文峰股份3.4524.19-0.01-0.29%29984810415.771.62%
600774汉商集团15.12-9894.78-0.08-0.53%313074779.351.38%
002356*ST赫美1.34-0.38-0.01-0.74%50182676.161.04%
603883老百姓98.3552.66-0.74-0.75%5396253374.151.98%
601258ST庞大1.2127.57-0.01-0.82%4679785647.420.46%
000078海王生物4.6868.76-0.04-0.85%119860156863.224.57%
601607上海医药19.6313.97-0.17-0.86%31872463082.81.66%
002727一心堂34.3931.11-0.34-0.98%10022635004.53.14%
600697欧亚集团18.0617.30-0.18-0.99%6239311392.554.02%
600653申华控股1.99-12.73-0.02-1.00%2060014117.461.06%
603233大参林75.8662.32-1.07-1.39%4470634307.013.38%
603353和顺石油55.2851.17-0.81-1.44%3757620754.2511.26%
603719良品铺子75.4894.84-1.18-1.54%3498126644.838.53%
603900莱绅通灵8.0639.56-0.13-1.59%838966862.122.46%
000753漳州发展3.0928.54-0.05-1.59%1708225344.681.72%
002867周大生29.5024.01-0.50-1.67%7179521343.330.99%
600824益民集团4.67186.26-0.08-1.68%52331624582.64.96%
600386北巴传媒3.7796.92-0.07-1.82%1266104835.531.57%
300022吉峰科技4.30-14.01-0.08-1.83%25488211073.897.44%
603777来伊份18.83340.36-0.36-1.88%12885024614.813.83%
600778友好集团5.2141.18-0.10-1.88%29624115628.249.52%
000419通程控股5.0418.21-0.11-2.14%1267106438.122.33%
000785居然之家8.9418.33-0.21-2.30%1034619375.254.12%
600865百大集团7.6720.49-0.19-2.42%27880421666.977.41%
600361华联综超5.5736.51-0.14-2.45%38304321418.215.75%
600828茂业商业5.148.92-0.13-2.47%38433919919.985.87%
600337美克家居5.0268.22-0.13-2.52%34455717572.031.99%
600293三峡新材2.70-13.36-0.07-2.53%2069805648.861.78%
000417合肥百货6.6051.82-0.18-2.65%43782929201.95.62%
000757浩物股份4.3322.10-0.13-2.91%1267255556.972.81%
603101汇嘉时代6.87134.54-0.24-3.38%19211113252.434.08%
300622博士眼镜13.9952.93-0.53-3.65%376765357.683.61%
002556辉隆股份8.4436.18-0.43-4.85%34966329849.64.89%

转至安德利(603031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。