中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚士创能(603378)化学原料及化学制品制造业上涨家数:96下跌家数:136平均涨幅:-0.16%平均换手:2.97%总成交额:2.63亿元
更新时间:2020-05-27 20:00:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300261雅本化学4.4647.91+0.41+10.12%55646524262.525.97%
002258利尔化学15.5325.27+1.41+9.99%27924342744.825.35%
603260合盛硅业24.5324.13+1.60+6.98%9319222559.292.55%
002476宝莫股份5.8038.20+0.36+6.62%18383310517.413.00%
002709天赐材料28.99544.28+1.77+6.50%12870236682.92.37%
300200高盟新材14.7820.85+0.81+5.80%16602824228.557.90%
300487蓝晓科技27.2525.78+1.45+5.62%9745126490.528.58%
000408*ST藏格4.9437.75+0.24+5.11%430712116.850.91%
002496*ST辉丰2.16-5.51+0.10+4.85%1336722864.221.38%
002256*ST兆新0.89-6.02+0.04+4.71%36273322.830.26%
300405科隆股份5.90-139.47+0.26+4.61%17130510350.2913.08%
002810山东赫达24.8228.18+1.00+4.20%85224209834.59%
300236上海新阳53.5072.64+2.14+4.17%280466147547.19.82%
002250联化科技16.40-340.11+0.64+4.06%10748017559.371.17%
000525红太阳8.77-59.47+0.33+3.91%21442218879.73.73%
300387富邦股份9.0231.42+0.32+3.68%18413516622.736.37%
603681永冠新材18.3921.85+0.63+3.55%403757403.926.55%
300684中石科技29.4156.83+1.00+3.52%5927417559.675.69%
002734利民股份12.7812.47+0.40+3.23%8699111047.342.71%
002643万润股份14.2524.46+0.42+3.04%16424523177.121.84%
300655晶瑞股份40.30240.76+1.08+2.75%17215168007.4111.89%
300429强力新材18.2265.36+0.48+2.71%45599782588.9115.18%
002391长青股份8.4115.88+0.22+2.69%18507815569.964.04%
002361神剑股份4.7133.62+0.11+2.39%23816511058.33.81%
000553安道麦A9.29-213.57+0.21+2.31%412263826.920.88%
603379三美股份30.8935.67+0.68+2.25%194645980.331.01%
300821东岳硅材11.4626.21+0.24+2.14%40997346757.7213.67%
300727润禾材料14.1240.08+0.28+2.02%144882038.043.72%
002057中钢天源8.2344.81+0.16+1.98%52425342647.7510.93%
002942新农股份25.7219.78+0.49+1.94%139473578.413.57%
603599广信股份15.8515.17+0.30+1.93%320525072.010.69%
600389江山股份19.1818.56+0.36+1.91%183673508.120.62%
002513*ST蓝丰3.61-2.25+0.06+1.69%17559631.390.56%
600165新日恒力4.22-75.93+0.07+1.69%1579386691.962.31%
600486扬农化工86.0122.75+1.42+1.68%2871824779.580.93%
300741华宝股份31.2715.90+0.51+1.66%4231013260.93.65%
600352浙江龙盛12.248.07+0.19+1.58%38351146905.121.18%
000510新金路4.0637.22+0.06+1.50%1088144419.21.98%
002588史丹利4.5039.74+0.06+1.35%1168045269.621.58%
002666德联集团5.3018.52+0.07+1.34%738293882.771.67%
002919名臣健康16.3096.88+0.21+1.31%549118912.36912.99%
300121阳谷华泰7.0919.84+0.09+1.29%426523029.461.18%
002215诺普信6.3925.46+0.08+1.27%17299711085.272.38%
000545金浦钛业2.55978.62+0.03+1.19%466801180.450.49%
600731湖南海利6.8718.43+0.08+1.18%600164123.971.84%
603086先达股份20.3912.09+0.23+1.14%92411876.860.83%
002211宏达新材5.39-24.53+0.06+1.13%542802898.821.75%
300398飞凯材料21.0146.50+0.23+1.11%31136865069.47.22%
600096云天化4.81135.58+0.05+1.05%745243590.030.56%
002497雅化集团8.00164.79+0.08+1.01%36309129048.84.29%
600596新安股份8.1021.33+0.08+1.00%708945740.241.02%
603026石大胜华24.0731.28+0.23+0.96%294507104.921.45%
603722阿科力28.4658.57+0.27+0.96%245796949.236.03%
600141兴发集团9.0433.35+0.08+0.89%986068852.221.38%
603980吉华集团6.9814.99+0.06+0.87%211081466.020.61%
603067振华股份5.8518.04+0.05+0.86%1079826354.272.50%
002470金正大2.35-60.78+0.02+0.86%2899986838.721.02%
002274华昌化工4.7229.93+0.04+0.85%1165325528.961.24%
600989宝丰能源8.7617.83+0.07+0.81%643885640.530.88%
603683晶华新材12.681105.56+0.10+0.79%343244311.366.81%
002440闰土股份8.977.70+0.07+0.79%628355622.940.67%
603650彤程新材17.4835.14+0.13+0.75%5804610194.534.42%
002895川恒股份10.9722.30+0.08+0.73%155661703.611.75%
002109兴化股份2.9831.87+0.02+0.68%32827974.48110.31%
002092中泰化学4.5658.18+0.03+0.66%1215665501.6820.57%
300082奥克股份6.3514.37+0.04+0.63%250301586.90.37%
000822山东海化3.3758.50+0.02+0.60%454901521.420.51%
002753永东股份8.4536.59+0.05+0.60%369543118.181.84%
002597金禾实业22.1415.86+0.13+0.59%7294216326.971.31%
600618氯碱化工7.1612.31+0.04+0.56%212061513.790.28%
300665飞鹿股份9.52121.24+0.05+0.53%8901844.481.22%
600691阳煤化工1.92-5.75+0.01+0.52%42776820.010.24%
300054鼎龙股份11.96-2394.44+0.06+0.50%25336430197.463.57%
600230沧州大化8.17-430.29+0.04+0.49%444973640.041.08%
603928兴业股份10.5917.36+0.05+0.47%9445995.320.47%
300135宝利国际2.2099.85+0.01+0.46%574721255.190.62%
601678滨化股份4.4120.29+0.02+0.46%439101929.820.28%
600800天津磁卡4.71-29.16+0.02+0.43%244731148.830.40%
300174元力股份16.7764.52+0.07+0.42%88901488.910.37%
002741光华科技12.14-314.50+0.05+0.41%9589411566.783.01%
600796钱江生化5.2178.94+0.02+0.39%412382161.981.37%
300107建新股份5.6112.60+0.02+0.36%312441749.030.93%
002096南岭民爆5.82145.94+0.02+0.34%15265887.1940.41%
300575中旗股份28.7330.32+0.09+0.31%147584273.42.00%
600277亿利洁能3.3812.84+0.01+0.30%999793370.390.37%
600367红星发展6.8542.52+0.02+0.29%12017822.380.41%
300535达威股份11.8251.54+0.03+0.25%7061833.80.84%
002170芭田股份4.0679.33+0.01+0.25%26354710809.143.80%
603078江化微37.42137.86+0.09+0.24%11773944069.798.29%
002145中核钛白4.3614.30+0.01+0.23%1435676266.3840.90%
600500中化国际5.0160.36+0.01+0.20%628213132.060.23%
002004华邦健康5.0416.55+0.01+0.20%865344363.730.48%
002909集泰股份11.5222.97+0.02+0.17%146091678.41.95%
002408齐翔腾达5.8016.37+0.01+0.17%564793285.890.33%
000920南方汇通5.8338.55+0.01+0.17%301341744.640.71%
300769德方纳米91.2886.51+0.11+0.12%1726015875.434.04%
000565渝三峡A4.6636.700.000.00%13523627.50.31%
000683远兴能源1.6216.900.000.00%1656412680.410.47%
002068黑猫股份4.00-14.110.000.00%23005918.26540.38%
002246北化股份7.5131.070.000.00%424943192.580.94%
002455百川股份4.99102.210.000.00%263181310.730.67%
300243瑞丰高材6.9325.110.000.00%7959549.740.42%
603077和邦生物1.3532.010.000.00%5443387341.1290.62%
002748世龙实业6.95-38.160.000.00%186871296.110.78%
603585苏利股份18.0312.370.000.00%99931810.810.56%
300796贝斯美20.4358.850.000.00%184313760.556.08%
002783凯龙股份9.30158.61-0.01-0.11%2304621500.72%
300505川金诺15.1825.97-0.03-0.20%213833263.392.61%
300530达志科技35.01319.74-0.07-0.20%149895220.021.56%
002360同德化工4.7812.82-0.01-0.21%11430547.280.38%
002094青岛金王3.93-107.83-0.01-0.25%1038324100.111.56%
000990诚志股份11.1670.40-0.03-0.27%347633883.360.42%
002669康达新材13.9825.99-0.04-0.29%245713441.430.98%
603181皇马科技17.4018.76-0.05-0.29%212333722.131.53%
600091ST明科3.46108.61-0.01-0.29%13822475.820.32%
000635英力特6.86105.84-0.02-0.29%11055758.370.36%
603217元利科技41.2643.52-0.13-0.31%100934184.493.17%
603822嘉澳环保23.5627.69-0.08-0.34%3198749.830.44%
300446乐凯新材11.1022.69-0.04-0.36%208692323.291.17%
300481濮阳惠成16.5228.30-0.06-0.36%286874715.181.13%
603378亚士创能39.15106.19-0.15-0.38%197187705.822.86%
000737ST南风2.5542.27-0.01-0.39%15350391.10.28%
603605珀莱雅161.9085.92-0.64-0.39%1232520000.681.97%
000707ST双环2.52-9.45-0.01-0.40%10275258.830.22%
002312三泰控股4.5848.96-0.02-0.43%771113541.560.58%
002326永太科技11.1244.66-0.05-0.45%28457531869.664.25%
603639海利尔27.8814.29-0.13-0.46%113663197.240.67%
600273嘉化能源8.4510.71-0.04-0.47%653825527.650.46%
300037新宙邦39.8545.26-0.20-0.50%6641327046.972.59%
300437清水源9.9321.05-0.05-0.50%5012498.660.37%
603810丰山集团38.1748.27-0.22-0.57%134485173.963.40%
002591恒大高新6.8429.42-0.04-0.58%192461320.260.93%
600722金牛化工3.3574.83-0.02-0.59%384131286.230.56%
600319ST亚星4.75166.39-0.03-0.63%7334348.10.23%
002539云图控股6.0326.27-0.04-0.66%1013906095.941.67%
000985大庆华科12.15126.94-0.09-0.74%109021331.220.84%
002054德美化工6.5824.34-0.05-0.75%323622136.0351.04%
600315上海家化37.8557.35-0.29-0.76%15531460350.092.31%
002637赞宇科技10.4310.65-0.08-0.76%470044948.351.26%
600470*ST六化2.56-6.32-0.02-0.78%32927844.410.63%
300019硅宝科技10.1226.24-0.08-0.78%405874126.021.49%
603227雪峰科技3.7530.24-0.03-0.79%284761070.730.43%
603041美思德12.4622.87-0.10-0.80%82541034.060.59%
300225金力泰6.15112.64-0.05-0.81%1357338331.052.90%
000830鲁西化工7.187.82-0.06-0.83%758555439.130.52%
300576容大感光75.05248.17-0.65-0.86%173073131241.329.31%
300067安诺其3.4419.71-0.03-0.86%525791815.870.81%
300610晨化股份11.3717.05-0.10-0.87%5917673.820.54%
600727鲁北化工6.7415.58-0.06-0.88%255031720.930.73%
002917金奥博9.9043.57-0.09-0.90%654706500.098.06%
002165红宝丽4.3828.22-0.04-0.90%582072563.9380.98%
002749国光股份14.2029.38-0.13-0.91%225713220.10.82%
600803新奥股份9.6212.84-0.09-0.93%347093348.590.28%
603110东方材料14.8041.94-0.14-0.94%180582689.493.33%
002037保利联合6.0546.23-0.06-0.98%13253804.90910.40%
300637扬帆新材10.0738.50-0.10-0.98%912239108.773.94%
300801泰和科技19.9623.92-0.20-0.99%356137129.126.60%
002805丰元股份11.86356.87-0.12-1.00%170242036.951.76%
603790雅运股份12.9926.66-0.14-1.07%184682400.883.00%
600078澄星股份4.6351.32-0.05-1.07%1481556965.332.24%
002125湘潭电化7.8890.16-0.09-1.13%836696623.5311.51%
002648卫星石化13.0112.68-0.15-1.14%8694711356.420.84%
600409三友化工4.2331.43-0.05-1.17%1122484758.230.55%
002386天原集团5.06280.08-0.06-1.17%2614913270.33%
600636国新文化11.7838.11-0.14-1.17%392174599.160.88%
000912泸天化4.1522.68-0.05-1.19%339341412.450.22%
603968醋化股份13.8912.39-0.17-1.21%171142388.540.84%
600301ST南化6.44187.31-0.08-1.23%6106393.920.26%
000881中广核技7.21298.23-0.09-1.23%421253032.590.61%
300641正丹股份4.5856.78-0.06-1.29%15360705.620.31%
000930中粮科技6.8520.11-0.09-1.30%15011010336.691.56%
600623华谊集团5.1695.50-0.07-1.34%531572757.670.29%
002632道明光学8.0026.11-0.11-1.36%591984700.021.03%
600426华鲁恒升18.0013.07-0.25-1.37%10346318720.330.64%
600328兰太实业7.209.77-0.10-1.37%351102533.480.80%
002002鸿达兴业3.5714.65-0.05-1.38%1606855763.750.63%
600135乐凯胶片6.4155.47-0.09-1.38%178341146.650.48%
000902新洋丰8.4221.77-0.12-1.41%558034749.770.48%
603867新化股份22.3030.23-0.32-1.41%195214373.485.58%
000422ST宜化2.57-43.56-0.04-1.53%33503863.530.37%
300214日科化学8.0516.49-0.13-1.59%242131957.840.67%
000523广州浪奇5.53122.56-0.09-1.60%468832606.230.75%
300285国瓷材料23.3245.31-0.38-1.60%6220414641.190.87%
300568星源材质32.28105.22-0.53-1.62%6258120373.13.86%
603906龙蟠科技9.0323.51-0.15-1.63%161781469.970.54%
600160巨化股份6.5632.97-0.11-1.65%1471679698.670.55%
603360百傲化学18.1613.01-0.31-1.68%222604100.290.85%
600075新疆天业4.68241.53-0.08-1.68%611052870.130.63%
002319*ST乐通5.10-3.46-0.09-1.73%5870299.540.29%
603330上海天洋16.8992.77-0.30-1.75%267064515.752.45%
603188ST亚邦5.60-8.22-0.10-1.75%10902614.580.19%
002136安纳达8.4737.63-0.16-1.85%312782672.8541.46%
600228ST昌九10.87-610.44-0.21-1.90%240462677.791.00%
300041回天新材14.2837.39-0.28-1.92%12531818075.483.89%
002802洪汇新材19.9424.71-0.40-1.97%110672211.011.85%
300725药石科技92.6091.35-1.88-1.99%2234720785.942.31%
600249两面针4.90-22.70-0.10-2.00%1324146538.572.41%
600844丹化科技3.40-13.23-0.07-2.02%891283065.881.08%
603879永悦科技24.90329.31-0.52-2.05%7776619499.056.93%
002407多氟多10.49-15.61-0.22-2.05%802368488.41.38%
300537广信材料16.8373.53-0.36-2.09%16751028445.8314.19%
002442龙星化工4.14105.21-0.09-2.13%1076734460.312.25%
002538司尔特4.9213.81-0.11-2.19%931004625.931.33%
002601龙蟒佰利16.5311.69-0.37-2.19%12669520954.920.88%
600746江苏索普6.24156.98-0.14-2.19%481643033.121.58%
300109新开源14.8045.19-0.34-2.25%401295987.573.48%
603948建业股份26.2532.18-0.62-2.31%9034223709.4222.59%
300596利安隆28.3021.30-0.67-2.31%191255486.481.06%
300072三聚环保3.80192.06-0.09-2.31%30720311822.821.44%
002827高争民爆9.24156.77-0.22-2.33%356543312.51.29%
600309万华化学45.5116.40-1.09-2.34%9864145224.030.69%
600423ST柳化2.50-1.14-0.06-2.34%9263234.010.12%
601216君正集团2.498.76-0.06-2.35%3805719504.3690.45%
002915中欣氟材25.87-69.57-0.64-2.41%4290311116.8212.48%
603010万盛股份12.5024.93-0.31-2.42%444655604.651.29%
002809红墙股份12.0619.09-0.30-2.43%427205213.923.30%
603192汇得科技27.1023.40-0.71-2.55%7166019811.8126.87%
300192科斯伍德16.6457.84-0.44-2.58%530208929.13.08%
603977国泰集团7.5128.41-0.20-2.59%956317203.372.21%
002226江南化工4.8516.98-0.13-2.61%853244180.760.89%
002409雅克科技48.2460.76-1.32-2.66%20538999890.738.82%
603983丸美股份83.1464.92-2.29-2.68%1770314882.24.32%
603938三孚股份22.8737.19-0.63-2.68%101072324.791.99%
603630拉芳家化14.10171.10-0.40-2.76%581728260.22.57%
300522世名科技14.5037.78-0.42-2.82%444926499.413.69%
300798锦鸡股份14.4876.18-0.42-2.82%597558701.9214.30%
600378昊华科技18.1630.86-0.54-2.89%305675612.881.03%
300758七彩化学16.5624.51-0.52-3.04%498128428.684.15%
601208东材科技6.5243.17-0.21-3.12%41480627677.336.62%
603002宏昌电子4.6432.18-0.15-3.13%1036894866.51.69%
002971和远气体25.3152.08-0.82-3.14%12816233347.1332.04%
603737三棵树111.9374.00-3.66-3.17%933610579.540.51%
002584西陇科学6.1170.86-0.20-3.17%38991623903.9510.06%
000953*ST河化4.49-45.83-0.15-3.23%19066861.670.65%
000731四川美丰4.9145.24-0.17-3.35%1430877103.122.42%
002341新纶科技5.33-152.87-0.19-3.44%29122315868.913.36%
603916苏博特25.3322.17-0.93-3.54%385399893.7292.93%
000818航锦科技22.4552.66-0.97-4.14%14922333934.262.21%
300740御家汇13.20184.72-0.64-4.62%27412137010.2512.36%
300721怡达股份19.75-689.26-1.05-5.05%12656225615.9530.14%
300132青松股份17.2619.58-1.05-5.73%18252932157.753.97%
603823百合花17.3024.60-1.07-5.82%7931913966.758.05%

转至亚士创能(603378)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。