中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
艾迪精密(603638)专用设备制造业上涨家数:131下跌家数:69平均涨幅:+1.20%平均换手:5.30%总成交额:666.59亿元
更新时间:2020-07-08 00:16:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579克劳斯6.24-23.46+0.57+10.05%35460421412.278.64%
603301振德医疗71.0165.59+6.46+10.01%3087621488.54.05%
002957科瑞技术28.8053.62+2.62+10.01%6632318368.6416.18%
300206理邦仪器22.4373.97+2.04+10.00%90992040.910.27%
603690至纯科技54.00165.75+4.91+10.00%32381748.3040.14%
300837浙矿股份52.5150.36+4.77+9.99%5643928846.7422.58%
300461田中精机18.29-9.64+1.66+9.98%124902219.082.00%
300293蓝英装备25.00-543.62+2.08+9.08%50298512259218.63%
002837英维克31.5561.73+2.52+8.68%14633644771.936.20%
300457赢合科技36.8784.14+2.79+8.19%21957877599.175.06%
300442普丽盛22.39-537.22+1.57+7.54%206764441.332.08%
002833弘亚数控28.3921.55+1.89+7.13%4459212477.633.62%
000622恒立实业4.23147.64+0.27+6.82%33738314123.177.93%
002730电光科技8.2973.32+0.48+6.15%13285910768.24.63%
002950奥美医疗29.9052.36+1.70+6.03%32659595712.8914.61%
300173智慧松德8.06-30.73+0.45+5.91%23201218696.995.12%
300171东富龙17.0960.66+0.85+5.23%32673354532.117.79%
300246宝莱特39.9165.34+1.94+5.11%16351763925.2615.18%
601100恒立液压54.5954.10+2.41+4.62%11353961403.820.87%
603960克来机电36.5087.73+1.56+4.46%5596820518.292.27%
300030阳普医疗12.08114.81+0.50+4.32%36924143624.2914.52%
000157中联重科7.6813.80+0.31+4.21%1796840137939.92.79%
300707威唐工业18.1566.97+0.73+4.19%13817925079.8117.90%
603666亿嘉和94.7651.47+3.64+3.99%1448213492.33.66%
601717郑煤机6.5110.60+0.25+3.99%54548535117.623.66%
300453三鑫医疗22.5085.91+0.84+3.88%12460027690.548.47%
300318博晖创新6.49-1145.26+0.23+3.67%26103716796.263.60%
300314戴维医疗17.0073.18+0.59+3.60%14055323422.177.43%
300521爱司凯21.722197.50+0.72+3.43%10044821724.066.98%
300443金雷股份21.1021.61+0.68+3.33%16750435532.5710.51%
300358楚天科技10.25360.68+0.33+3.33%25605725687.435.60%
603987康德莱17.1544.46+0.53+3.19%16448827971.123.77%
002690美亚光电52.9268.54+1.59+3.10%3843420279.31.17%
002223鱼跃医疗37.7242.55+1.12+3.06%622440235648.97.18%
300823建科机械31.2335.14+0.89+2.93%4890115324.9520.90%
300760迈瑞医疗299.6473.03+8.27+2.84%106012316087.72.12%
600055万东医疗16.7842.43+0.46+2.82%32347953879.365.98%
603917合力科技11.6623.25+0.31+2.73%14299916467.0517.82%
603185上机数控50.5256.93+1.32+2.68%5286226436.439.08%
603095越剑智能32.3725.27+0.84+2.66%6930422291.421.00%
002432九安医疗11.7634.43+0.30+2.62%45080253191.4910.42%
603337杰克股份22.5043.19+0.56+2.55%5110811449.581.15%
600262北方股份19.0046.00+0.47+2.54%325026104.381.91%
300276三丰智能5.3535.39+0.13+2.49%52948028091.458.16%
300551古鳌科技19.8086.89+0.48+2.48%6664313235.024.62%
300281金明精机7.84130.55+0.19+2.48%18934814851.645.90%
300812易天股份59.0049.11+1.40+2.43%3096518315.715.98%
002164宁波东力3.41-51.45+0.08+2.40%1727515818.683.96%
002975博杰股份95.96100.11+2.24+2.39%5283250504.4715.21%
300818耐普矿机34.3643.75+0.80+2.38%180326182.7510.30%
002371北方华创202.83318.20+4.65+2.35%150220318235.13.28%
300326凯利泰27.4770.95+0.62+2.31%28825578320.944.04%
603338浙江鼎力76.0051.61+1.71+2.30%7095553606.331.46%
002382蓝帆医疗30.6054.73+0.68+2.27%411920124925.36.43%
002698博实股份13.1840.37+0.28+2.17%17591422830.912.14%
603088宁波精达8.5727.58+0.18+2.15%771086583.553.51%
603169兰石重装4.86-1070.07+0.10+2.10%46134522837.544.42%
300003乐普医疗42.0849.12+0.85+2.06%440021185248.22.90%
300633开立医疗36.80183.85+0.73+2.02%7559627656.361.89%
603686龙马环卫24.8634.88+0.48+1.97%13604133675.253.27%
601798蓝科高新6.30-193.87+0.12+1.94%706134454.161.99%
603012创力集团8.4017.94+0.16+1.94%70766059195.8111.12%
300486东杰智能19.8157.90+0.37+1.90%225384436.130.93%
300298三诺生物32.3969.04+0.58+1.82%6632021491.11.51%
002901大博医疗107.0091.20+1.90+1.81%2122222466.65.23%
300529健帆生物68.1787.07+1.17+1.75%150645101409.33.27%
603029天鹅股份15.95115.77+0.27+1.72%183532924.3731.97%
300836佰奥智能71.2051.54+1.20+1.71%2240916050.9418.20%
300334津膜科技8.91-3.14+0.15+1.71%15267213403.395.22%
300562乐心医疗22.09124.94+0.36+1.66%10628723264.919.19%
300786国林科技29.7938.45+0.48+1.64%279268261.41713.07%
600855航天长峰16.90284.81+0.27+1.62%36046061137.0210.57%
300462华铭智能24.4015.10+0.38+1.58%6207115212.826.77%
603789星光农机14.25-565.09+0.22+1.57%598188466.012.30%
300813泰林生物66.4494.06+0.99+1.51%2017913322.9115.52%
603638艾迪精密44.4178.44+0.65+1.49%4082617951.460.73%
603159上海亚虹13.1476.86+0.19+1.47%717949186.3265.13%
300410正业科技7.20-2.98+0.10+1.41%23381316994.066.42%
002006精功科技5.09-21.26+0.07+1.39%21696711025.64.77%
603085天成自控7.69-4.03+0.10+1.32%1053198121.9123.62%
300771智莱科技40.4223.47+0.51+1.28%4222017104.825.71%
300195长荣股份6.55-3.97+0.08+1.24%29293719703.819.68%
300201海伦哲4.1467.79+0.05+1.22%38039715848.974.18%
603309维力医疗13.6032.34+0.16+1.19%9291612694.583.57%
600302标准股份4.27-9.49+0.05+1.18%7368131432.13%
603396金辰股份27.8256.90+0.32+1.16%257477111.4395.83%
300450先导智能48.9164.74+0.55+1.14%333972167472.63.80%
600860*ST京城3.58-11.35+0.04+1.13%560321999.421.74%
300099精准信息6.0067.30+0.06+1.01%27234016591.496.04%
300757罗博特科41.1053.04+0.40+0.98%161786702.9832.95%
300228富瑞特装4.32-6.26+0.04+0.93%26636911549.156.34%
603895天永智能21.33-52.18+0.19+0.90%190354057.9185.81%
300273和佳医疗7.93-142.39+0.07+0.89%38286730468.126.36%
300210森远股份3.67-6.07+0.03+0.82%2391948803.625.98%
300753爱朋医疗38.4642.10+0.31+0.81%3564313767.347.63%
300400劲拓股份14.9554.28+0.12+0.81%10385115585.125.69%
300045华力创通13.76-61.85+0.11+0.81%53118874087.8512.39%
300545联得装备35.1858.51+0.28+0.80%7724127166.9610.61%
300472新元科技11.4546.91+0.09+0.79%690917893.64.12%
603283赛腾股份56.0892.82+0.44+0.79%4445925314.8210.65%
603912佳力图23.9986.99+0.17+0.71%7573818305.126.68%
300619金银河20.4275.04+0.14+0.69%161513312.592.94%
300526中潜股份128.002424.02+0.87+0.68%1053513511.050.62%
300751迈为股份296.4061.93+2.00+0.68%1019230279.473.52%
300471厚普股份8.99-5410.95+0.06+0.67%15313013849.025.64%
002595豪迈科技20.5118.28+0.12+0.59%346387135.440.66%
600184光电股份10.26133.57+0.06+0.59%10599810937.982.08%
002757南兴股份17.7326.45+0.10+0.57%11921021231.74.97%
300412迦南科技8.9242.45+0.05+0.56%13344311842.186.00%
300056中创环保5.50746.54+0.03+0.55%514272843.391.57%
300385雪浪环境6.9054.73+0.03+0.44%629334323.582.80%
600843上工申贝7.0371.32+0.03+0.43%576164076.481.89%
300653正海生物75.0090.22+0.32+0.43%3833428578.63.19%
002931锋龙股份17.0240.94+0.07+0.41%398536801.2499.18%
603311金海环境12.5730.46+0.05+0.40%498346268.682.37%
603855华荣股份18.3731.80+0.07+0.38%5926810835.491.79%
002196方正电机5.32-236.45+0.02+0.38%1461567746.463.56%
300415伊之密8.5429.17+0.03+0.35%542514649.971.33%
300278华昌达3.80-1.46+0.01+0.26%2082567964.66.90%
300604长川科技33.36658.82+0.08+0.24%12043741441.346.50%
300595欧普康视63.97131.90+0.15+0.24%14759593744.083.42%
002073软控股份4.27178.54+0.01+0.23%2117619102.242.27%
600499科达洁能4.48261.63+0.01+0.22%22898910409.211.62%
002204大连重工4.84181.57+0.01+0.21%125856060943.076.52%
000519中兵红箭9.9468.29+0.02+0.20%12317821237468.85%
600545卓郎智能5.1323.01+0.01+0.20%25097112819.072.23%
603956威派格16.8159.51+0.03+0.18%6849511427.77.80%
300316晶盛机电27.2054.14+0.04+0.15%371374102754.83.08%
600560金自天正10.2078.25+0.01+0.10%9845310053.814.40%
002190成飞集成23.4512.71+0.01+0.04%6615615574.731.92%
300776帝尔激光89.3831.32+0.03+0.03%2180519669.824.80%
000584哈工智能5.86194.350.000.00%17716110479.132.96%
000821京山轻机6.18-5.550.000.00%1369988538.3913.00%
600587新华医疗16.2019.790.000.00%11280618361.182.80%
002008大族激光37.9868.830.000.00%484102187495.34.87%
002021ST中捷2.02229.760.000.00%895541793.341.30%
002031巨轮智能2.00215.080.000.00%53639010817.192.84%
300029天龙光电5.79-15.340.000.00%600193484.363.00%
601908京运通4.6125.300.000.00%856959.140080.034.30%
002667鞍重股份6.85-602.020.000.00%594224070.144.20%
300509新美星10.2367.620.000.00%316313270.742.50%
300549优德精密11.86203.330.000.00%195372328.011.96%
603901永创智能7.7836.150.000.00%1015177908.922.35%
603656泰禾光电14.2034.03-0.01-0.07%303384320.2262.04%
300396迪瑞医疗27.9834.82-0.02-0.07%6144617117.462.46%
603318派思股份9.40-36.31-0.01-0.11%37569436087.689.34%
002551尚荣医疗8.82102.84-0.01-0.11%81968073203.1914.55%
300307慈星股份4.41-3.74-0.01-0.23%1186815284.051.50%
603081大丰实业11.9622.10-0.03-0.25%636147668.2481.58%
002337赛象科技3.5182.32-0.01-0.28%1147924035.881.95%
600582天地科技3.2512.15-0.01-0.31%51180716805.391.24%
603800道森股份11.1224.15-0.04-0.36%380824247.9131.83%
002651利君股份5.2133.03-0.02-0.38%962125042.871.83%
000925众合科技7.54-142.71-0.03-0.40%1183508963.132.61%
300425中建环能4.5619.33-0.02-0.44%1181995439.881.81%
601608中信重工4.26148.87-0.02-0.47%167796975245.323.87%
600343航天动力8.36-52.87-0.04-0.48%19758516803.543.10%
300631久吾高科20.8537.88-0.10-0.48%318396672.133.10%
603036如通股份9.4627.72-0.05-0.53%450634270.5192.22%
600388龙净环保9.4112.35-0.05-0.53%15206614427.271.42%
300402宝色股份9.1057.41-0.05-0.55%384103538.171.90%
002691冀凯股份5.20151.99-0.03-0.57%613953202.691.81%
002645华宏科技8.6031.16-0.05-0.58%14611912639.523.69%
000852石化机械4.9812996.69-0.03-0.60%1345156730.861.73%
300382斯莱克8.1955.15-0.05-0.61%15499012881.032.75%
000425徐工机械6.4115.80-0.04-0.62%2004006129855.52.86%
002353杰瑞股份33.2421.61-0.21-0.63%18315461716.173.04%
600320振华重工3.1250.89-0.02-0.64%2627708314.280.79%
600761安徽合力10.0412.73-0.07-0.69%20659620718.192.79%
600879航天电子6.9146.02-0.05-0.72%109401976543.714.02%
000528柳工6.8511.46-0.05-0.72%43860830409.893.00%
600526菲达环保5.2036.28-0.04-0.76%1483267720.772.71%
002526山东矿机2.6023.93-0.02-0.76%112576529713.186.66%
603579荣泰健康28.5214.93-0.22-0.77%321929242.3112.30%
002209达意隆6.38-38.36-0.05-0.78%647214166.654.19%
300527中船应急9.7868.19-0.08-0.81%35626435079.143.90%
601106中国一重3.27161.59-0.03-0.91%200116968419.333.06%
000856冀东装备8.6489.37-0.08-0.92%1114029676.834.91%
002097山河智能6.4414.58-0.06-0.92%26226517049.462.84%
300151昌红科技16.97128.70-0.16-0.93%16665227628.215.81%
603076乐惠国际28.70-274.88-0.29-1.00%133573835.8284.97%
002111威海广泰15.5018.14-0.16-1.02%10417616254.283.06%
603289泰瑞机器10.3526.68-0.11-1.05%816558497.1685.99%
300130新国都14.7431.90-0.16-1.07%23475935052.426.78%
601038一拖股份9.9845.76-0.11-1.09%23793223889.164.01%
300238冠昊生物18.95-10.84-0.22-1.15%14404427651.585.60%
603203快克股份30.0127.14-0.35-1.15%225906817.521.44%
600031三一重工20.8517.32-0.25-1.18%1280994269979.21.51%
002278神开股份5.7162.82-0.07-1.21%1268007265.593.69%
002786银宝山新8.08-10.18-0.10-1.22%14189011739.053.74%
000680山推股份3.76122.10-0.05-1.31%38973814779.643.69%
601218吉鑫科技2.9737.15-0.04-1.33%2190566596.172.24%
300092科新机电7.9338.76-0.11-1.37%1015678165.966.07%
002430杭氧股份14.9924.41-0.21-1.38%20302730517.932.14%
002535*ST林重1.39-0.55-0.02-1.42%1761612461.683.09%
600169太原重工2.03-5.43-0.03-1.46%3202076617.441.25%
002490山东墨龙3.79-10.89-0.06-1.56%1096414199.652.02%
002890弘宇股份36.63350.98-0.59-1.59%95223503.6082.23%
600815*ST厦工2.39-3.73-0.04-1.65%921342200.480.52%
002779中坚科技15.191049.68-0.26-1.68%222603384.461.88%
600528中铁工业9.7213.53-0.17-1.72%29757429459.781.62%
601399ST国重装5.1074.37-0.09-1.73%38577819720.667.82%
300368汇金股份10.46166.49-0.19-1.78%64904068725.1313.59%
603308应流股份20.8877.68-0.39-1.83%11058923226.762.55%
002614奥佳华11.5129.26-0.23-1.96%29575334793.388.80%
002613北玻股份5.37105.21-0.11-2.01%138682775720.1325.15%
002177御银股份4.67-240.82-0.10-2.10%66132331579.48.69%
300049福瑞股份10.2557.03-0.23-2.19%13106913516.945.75%
002366台海核电4.73-5.09-0.12-2.47%39249918781.787.85%
300095华伍股份9.8944.48-0.44-4.26%29110829411.8410.77%
002509天茂退0.17-0.14-0.01-5.56%285950510.561.34%
600984建设机械21.6048.28-1.36-5.92%35018475710.394.45%

转至艾迪精密(603638)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。