中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海兴电力(603556)仪器仪表制造业上涨家数:20下跌家数:26平均涨幅:-0.14%平均换手:1.86%总成交额:0.22亿元
更新时间:2020-04-01 23:03:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002058威尔泰18.47-189.56+1.06+6.09%354426429.882.47%
300466赛摩电气5.55291.50+0.13+2.40%20199611290.615.97%
300800力合科技66.9023.34+1.20+1.83%77635224.513.88%
603297永新光学32.4627.73+0.43+1.34%83032679.931.63%
002747埃斯顿9.3789.65+0.12+1.30%892748406.211.23%
300370安控科技3.11622.43+0.03+0.97%1955526124.192.71%
300648星云股份15.62821.88+0.15+0.97%224923536.73.75%
002121科陆电子3.50-3.44+0.03+0.86%1403504835.731.51%
002857三晖电气10.9244.01+0.08+0.74%5841640.351.18%
002870香山股份18.79-53.02+0.13+0.70%56631062.311.41%
300371汇中股份12.1318.56+0.07+0.58%151531853.441.39%
300203聚光科技12.01149.48+0.06+0.50%280323383.980.62%
002658雪迪龙6.0926.28+0.03+0.50%9358567.70.31%
300553集智股份34.8078.02+0.16+0.46%1953680.360.78%
300066三川智慧4.8326.08+0.02+0.42%1041295065.31.05%
300416苏试试验28.3544.30+0.09+0.32%166034772.611.23%
300259新天科技4.7520.13+0.01+0.21%1222645855.491.69%
603556海兴电力14.1116.40+0.02+0.14%176982508.040.36%
300445康斯特14.7730.88+0.02+0.14%88461308.670.92%
300480光力科技17.7767.30+0.02+0.11%416787495.664.42%
603700宁水集团31.2228.900.000.00%127573975.431.61%
300667必创科技25.7296.04-0.03-0.12%127863295.472.38%
300112万讯自控7.7832.52-0.01-0.13%353422760.961.80%
002767先锋电子11.4161.09-0.02-0.17%6203708.40.50%
300137先河环保7.1214.85-0.02-0.28%576564133.751.22%
603662柯力传感38.8826.99-0.12-0.31%70522758.732.36%
300572安车检测38.7039.74-0.18-0.46%196247705.021.02%
300567精测电子52.1548.64-0.27-0.52%6140432554.093.75%
601222林洋能源5.1411.30-0.03-0.58%1244076473.50.71%
600071凤凰光学8.55-81.69-0.06-0.70%135541162.440.57%
300354东华测试10.9649.04-0.09-0.81%136921517.41.78%
300007汉威科技12.95-37.92-0.11-0.84%15277019769.576.46%
300557理工光科24.29131.81-0.22-0.90%53401307.410.96%
300417南华仪器34.3512.76-0.32-0.92%123794287.243.01%
603100川仪股份8.5115.26-0.08-0.93%178651535.510.45%
300165天瑞仪器4.12129.23-0.04-0.96%324981353.321.02%
300430诚益通7.3724.18-0.08-1.07%207861547.370.93%
603416信捷电气34.6529.20-0.45-1.28%47531655.830.52%
601567三星医疗7.2811.29-0.10-1.36%416723060.350.30%
300720海川智能13.2730.61-0.19-1.41%4209565.261.01%
300286安科瑞10.8020.50-0.16-1.46%139621517.740.82%
300515三德科技8.7540.81-0.14-1.57%293142597.081.71%
300306远方信息10.7223.29-0.20-1.83%397334323.432.70%
002338奥普光电13.2164.70-0.25-1.86%534507139.372.23%
002849威星智能12.5424.56-0.24-1.88%79581010.530.82%
002877智能自控7.7236.70-0.17-2.15%1254699864.387.53%
300360炬华科技11.0217.46-0.30-2.65%285433181.170.92%

转至海兴电力(603556)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。