中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
朗迪集团(603726)橡胶和塑料制品业上涨家数:34下跌家数:44平均涨幅:+0.70%平均换手:5.34%总成交额:176.83亿元
更新时间:2020-07-11 12:09:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材20.1532.33+6.16+44.03%500100.030.20%
002324普利特19.6686.28+1.79+10.02%47280989484.899.63%
002243通产丽星18.2548.45+1.66+10.01%23959642818.656.57%
002838道恩股份39.0379.68+3.55+10.01%37995014361811.30%
300767震安科技79.01121.00+7.18+10.00%6010846649.77.01%
603726朗迪集团18.1936.95+1.09+6.37%13480823306.17.26%
300806斯迪克51.9056.60+3.03+6.20%4978425212.7917.04%
300198纳川股份4.7720.91+0.24+5.30%62363529229.967.32%
603033三维股份24.0952.30+1.14+4.97%420959954.231.69%
002768国恩股份40.0225.94+1.80+4.71%253827100452.914.36%
600143金发科技17.6539.11+0.71+4.19%956436.9166081.13.72%
300677英科医疗138.52111.46+5.50+4.13%830341134566.23%
002372伟星新材13.8623.21+0.48+3.59%25709135761.011.82%
300180华峰超纤9.95158.01+0.34+3.54%25072924723.872.41%
002585双星新材8.2243.72+0.27+3.40%672868.955643.787.65%
603856东宏股份15.8720.69+0.52+3.39%8669413692.149.48%
603212赛伍技术31.8666.73+1.04+3.37%14284344719.9535.70%
603221爱丽家居16.3229.01+0.39+2.45%12095819680.0820.16%
300169天晟新材8.69-9.43+0.20+2.36%11952110168.374.55%
002420*ST毅昌3.9611.44+0.09+2.33%943283713.252.41%
603991至正股份30.82-31.29+0.69+2.29%3682111179.784.94%
300021大禹节水5.0850.82+0.11+2.21%65768233915.0310.14%
600210紫江企业4.9115.58+0.08+1.66%45058022184.442.97%
002694顾地科技3.253815.27+0.05+1.56%51697517221.5910.10%
000659珠海中富2.681871.61+0.04+1.52%738535.120342.545.74%
000509*ST华塑1.55-9.57+0.02+1.31%2007113095.992.43%
000887中鼎股份9.4025.14+0.09+0.97%43764040957.193.59%
300587天铁股份11.7128.50+0.10+0.86%20618023999.498.44%
300305裕兴股份11.2731.81+0.08+0.71%533735994.582.29%
000619海螺型材5.30-180.03+0.02+0.38%564902981.111.57%
601500通用股份6.4768.45+0.02+0.31%1059496889.481.21%
300321同大股份21.3247.79+0.03+0.14%343467179.2714.15%
603657春光科技18.8523.71+0.02+0.11%389567339.129.72%
002886沃特股份31.6783.34+0.03+0.09%7184222713.268.47%
603806福斯特56.2847.540.000.00%3472019360.440.46%
300717华信新材16.1734.31-0.08-0.49%202713296.24.77%
300320海达股份5.8018.02-0.04-0.68%1670399750.4493.32%
300539横河模具7.61539.12-0.06-0.78%479013658.734.23%
000589贵州轮胎4.3725.89-0.04-0.91%1711327535.142.21%
000973佛塑科技5.15124.16-0.05-0.96%40718221249.024.21%
002825纳尔股份15.5256.53-0.16-1.02%534208317.4316.10%
002381双箭股份9.9916.49-0.11-1.09%680506837.432.16%
002676顺威股份3.54160.34-0.04-1.12%34668712385.14.82%
300218安利股份7.8528.40-0.09-1.13%218291731.581.01%
300586美联新材9.7465.06-0.12-1.22%11406511077.673.95%
300644南京聚隆34.6878.40-0.44-1.25%3946113795.819.55%
002395双象股份19.28171.20-0.27-1.38%296595728.551.11%
000859国风塑业6.2652.02-0.09-1.42%57871936910.537.83%
002735王子新材25.7172.47-0.37-1.42%265386812.713.49%
603992松霖科技17.1131.05-0.26-1.50%356516152.958.70%
300547川环科技8.4518.38-0.14-1.63%510384389.13.22%
603615茶花股份8.9439.33-0.16-1.76%319382876.021.32%
300716国立科技9.27-89.05-0.17-1.80%586305486.516.19%
603580艾艾精工13.4250.95-0.27-1.97%163412206.761.25%
300375鹏翎股份3.9022.16-0.08-2.01%2351209303.935.37%
002522浙江众成7.2391.43-0.16-2.17%34273025062.94.01%
002812恩捷股份74.1076.93-1.78-2.35%6374847877.671.22%
300731科创新源34.1293.20-0.83-2.37%4332515113.55.27%
002014永新股份9.8418.53-0.24-2.38%525395199.641.05%
601163三角轮胎14.4013.47-0.37-2.51%6933910130.220.87%
603655朗博科技27.50141.83-0.71-2.52%342329558.8310.07%
300478杭州高新11.74-4.83-0.31-2.57%232552771.131.86%
300221银禧科技4.80-11.25-0.13-2.64%1401926818.083.32%
300599雄塑科技13.7420.16-0.38-2.69%7295710128.894.86%
600458时代新材7.15191.22-0.20-2.72%13941010086.061.74%
000599青岛双星4.47-10.66-0.13-2.83%1695197717.852.21%
002224三力士6.7538.67-0.20-2.88%30252620822.315.58%
002641永高股份7.7217.57-0.23-2.89%14791611510.281.62%
601058赛轮轮胎3.958.31-0.12-2.95%37422215003.721.80%
002790瑞尔特6.6616.59-0.21-3.06%531143583.162.10%
002108沧州明珠3.7832.21-0.12-3.08%27245210474.721.92%
600469风神股份4.9620.19-0.16-3.12%847544263.821.51%
601966玲珑轮胎21.0114.37-0.68-3.14%10706022710.70.90%
300230永利股份4.7618.86-0.16-3.25%22026510713.814.06%
300325德威新材2.89-4.93-0.14-4.62%101220929820.4910.16%
600182S佳通14.8363.59-0.78-5.00%8727113123.240.00%
603266天龙股份13.1437.93-0.70-5.06%10734714288.335.46%
002263大东南2.6168.41-0.14-5.09%116849530998.546.22%
603725天安新材8.71691.74-0.54-5.84%823167212.346.26%

转至朗迪集团(603726)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。