中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
英杰电气(300820)电气机械和器材制造业上涨家数:91下跌家数:140平均涨幅:-0.65%平均换手:2.19%总成交额:2.75亿元
更新时间:2020-05-25 19:42:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300650太龙照明18.1548.27+1.65+10.00%80621463.341.49%
300141和顺电气9.00287.62+0.60+7.14%14687313183.238.87%
603868飞科电器42.2228.22+2.51+6.32%4101116813.030.94%
603703盛洋科技25.781671.27+1.40+5.74%19500448843.068.49%
002005*ST德豪1.4112.46+0.07+5.22%16983239.45470.10%
300069金利华电15.82120.52+0.77+5.12%319894879.433.46%
000806ST银河1.25-1.20+0.06+5.04%177602220.25%
000803*ST金宇12.86-9.14+0.61+4.98%102031297.30.80%
600290*ST华仪1.07-0.27+0.05+4.90%2611572687.263.44%
600112ST天成1.29-0.70+0.06+4.88%77676995.461.53%
002959小熊电器117.2744.66+5.42+4.85%2402627821.528.01%
002616长青集团9.8224.29+0.41+4.36%823807959.1831.79%
600336澳柯玛5.9326.80+0.24+4.22%21496612305.252.77%
300808久量股份22.6646.00+0.90+4.14%7943517743.0919.86%
300252金信诺9.02167.43+0.31+3.56%880707854.142.14%
603105芯能科技8.6285.36+0.28+3.36%14735712588.724.78%
000921海信家电10.279.89+0.33+3.32%888579094.9950.98%
603488展鹏科技9.2623.17+0.29+3.23%622785722.542.99%
002705新宝股份31.6035.04+0.98+3.20%322069995.860.40%
002882金龙羽9.6722.47+0.29+3.09%186191790.642.16%
300763锦浪科技42.4232.82+1.27+3.09%3498414629.396.35%
002723金莱特19.41223.84+0.56+2.97%495359517.12.82%
300499高澜股份14.4148.67+0.40+2.86%198572818.471.61%
002531天顺风能6.0613.60+0.16+2.71%1562059426.8240.89%
300490华自科技8.5031.91+0.22+2.66%338972867.831.44%
603015弘讯科技6.2674.10+0.16+2.62%15818981.470.39%
002242九阳股份32.5530.91+0.83+2.62%5492117938.80.72%
601369陕鼓动力6.2416.13+0.15+2.46%843195264.580.51%
603303得邦照明10.1814.67+0.24+2.41%687337003.431.41%
300032金龙机电3.83119.19+0.09+2.41%1212004575.421.51%
002184海得控制13.0853.47+0.30+2.35%12214015830.957.78%
002212南洋股份25.8990.29+0.59+2.33%7705919822.290.69%
002339积成电子5.7972.80+0.13+2.30%255731466.8950.60%
603988中电电机11.4814.15+0.23+2.04%587096702.192.50%
603045福达合金12.3535.32+0.24+1.98%168852066.451.78%
300116坚瑞沃能1.658.56+0.03+1.85%2715814465.440.72%
300569天能重工14.4012.18+0.26+1.84%282224038.611.90%
300423鲁亿通11.159.56+0.19+1.73%180202005.020.70%
002606大连电瓷7.5444.51+0.12+1.62%14668310835.583.61%
600651*ST飞乐3.15-1.86+0.05+1.61%418231312.90.42%
300274阳光电源10.7717.81+0.17+1.60%20096321494.711.87%
002218拓日新能3.4129.89+0.05+1.49%1124323795.0520.92%
000633合金投资3.48-159.35+0.05+1.46%25340880.45550.66%
300014亿纬锂能61.4837.85+0.87+1.44%13442581053.781.44%
300427红相股份16.3122.95+0.22+1.37%528138522.052.08%
002035华帝股份10.4713.75+0.14+1.36%649686757.7110.83%
600590泰豪科技5.3746.22+0.07+1.32%350161878.020.41%
603515欧普照明23.9222.69+0.30+1.27%155333675.960.21%
300283温州宏丰4.02107.98+0.05+1.26%11211449.380.47%
002576通达动力9.8748.21+0.12+1.23%12497812095.17.60%
002451摩恩电气7.28-106.06+0.08+1.11%363222643.5360.86%
000049德赛电池44.2819.05+0.48+1.10%4364919197.032.13%
300750宁德时代144.3074.89+1.49+1.04%103782148224.10.86%
600537亿晶光电2.92-9.97+0.03+1.04%492511428.10.42%
300491通合科技12.42147.17+0.12+0.98%442125491.983.62%
300124汇川技术34.6660.30+0.33+0.96%8428529118.220.61%
300217东方电热2.28-22.38+0.02+0.88%1046282366.981.19%
600192长城电工4.73178.65+0.04+0.85%248771170.080.56%
002879长缆科技16.9621.91+0.14+0.83%177252994.91.59%
603728鸣志电器11.1728.10+0.09+0.81%116841306.270.28%
603050科林电气12.0319.85+0.09+0.75%333384042.372.07%
300105龙源技术4.04106.34+0.03+0.75%17627707.590.34%
603507振江股份23.1882.56+0.17+0.74%1458335.770.18%
300617安靠智电27.6451.60+0.18+0.66%106942946.781.60%
002346柘中股份10.00-96.68+0.06+0.60%108671072.810.28%
002927泰永长征15.6437.84+0.09+0.58%71481109.010.99%
300625三雄极光14.1116.16+0.08+0.57%6012846.170.43%
600089特变电工7.1313.36+0.04+0.56%22209615858.210.60%
600261阳光照明3.5912.72+0.02+0.56%456021632.10.31%
603331百达精工15.7332.83+0.08+0.51%6097959.691.92%
002724海洋王5.9117.04+0.03+0.51%15169895.510.46%
600468百利电气4.1781.24+0.02+0.48%430311794.860.38%
002471中超控股2.15-4.82+0.01+0.47%587481268.0970.46%
002129中环股份17.8851.43+0.08+0.45%651299115809.82.43%
002668奥马电器4.58-157.13+0.02+0.44%1383976338.711.64%
002953日丰股份23.1438.34+0.09+0.39%239205504.94.54%
300153科泰电源5.36-155.78+0.02+0.37%15064797.890.47%
300317珈伟新能2.87-2.24+0.01+0.35%525011503.270.69%
600690海尔智家15.1013.94+0.05+0.33%24877737589.690.39%
603819神力股份12.3322.48+0.04+0.33%136451673.80.81%
603016新宏泰23.9060.20+0.07+0.29%139223268.630.94%
600854春兰股份3.6070.07+0.01+0.28%14003503.760.27%
600478科力远3.71-17.44+0.01+0.27%582532156.090.36%
002169智光电气8.4381.92+0.02+0.24%160710135002.11%
002508老板电器30.0018.79+0.07+0.23%6782320226.260.73%
600885宏发股份30.2632.69+0.07+0.23%7215121762.280.97%
603677奇精机械10.1628.42+0.02+0.20%23242360.12%
002677浙江美大10.1816.24+0.02+0.20%406744082.3581.30%
002358森源电气5.13-95.65+0.01+0.20%382311967.6410.42%
002851麦格米特26.8034.98+0.05+0.19%6081016239.321.84%
603486科沃斯25.35157.50+0.03+0.12%5276713461.662.94%
002076*ST雪莱1.74-2.220.000.00%54229937.61321.01%
002266浙富控股3.6742.690.000.00%540321983.590.33%
300040九洲电气6.7957.780.000.00%31427621364.2212.65%
002350北京科锐4.8990.490.000.00%18178888.65090.34%
002546新联电子3.8219.360.000.00%441011682.80.57%
300713英可瑞11.93-71.370.000.00%119741438.221.86%
603685晨丰科技14.1122.530.000.00%192962724.763.36%
603861白云电器7.9865.90-0.01-0.13%6620528.250.16%
002543万和电气7.9410.76-0.01-0.13%7712610.210.12%
002139拓邦股份5.1915.47-0.01-0.19%967075011.4521.18%
300403汉宇集团4.8118.23-0.01-0.21%425932052.791.12%
600202哈空调4.0632.90-0.01-0.25%16547666.630.43%
002922伊戈尔12.4232.15-0.04-0.32%7737959.231.35%
002692ST远程2.98-43.86-0.01-0.33%11900352.55910.18%
002309中利集团5.64-122.34-0.02-0.35%240051355.0220.34%
002706良信电器13.5538.63-0.06-0.44%641078669.521.09%
600517国网英大6.67-1206.68-0.03-0.45%547313669.530.40%
300477合纵科技6.34610.20-0.03-0.47%745434739.411.55%
000333美的集团56.8417.38-0.28-0.49%15944590562.580.23%
600869智慧能源4.05-88.11-0.02-0.49%1140214614.920.51%
300272开能健康3.7924.36-0.02-0.52%11866451.170.32%
603489八方股份92.7435.70-0.51-0.55%1146510666.633.82%
603583捷昌驱动51.6032.88-0.30-0.58%177179140.5911.68%
002617露笑科技4.65193.52-0.03-0.64%766643561.2950.72%
603063禾望电气7.2749.04-0.05-0.68%224011630.890.86%
600481双良节能2.8327.49-0.02-0.70%18794532.830.12%
002823凯中精密9.8144.73-0.07-0.71%145241419.050.93%
002334英威腾4.14-9.78-0.03-0.72%713282965.6421.13%
600577精达股份2.7412.37-0.02-0.72%738962026.710.38%
002801微光股份35.3323.50-0.26-0.73%43181523.640.74%
002090金智科技8.0442.94-0.06-0.74%190291528.320.48%
002335科华恒盛20.0226.85-0.15-0.74%311456235.541.38%
600105永鼎股份3.95-43.27-0.03-0.75%527802084.980.43%
002176*ST江特1.29-1.06-0.01-0.77%2107882717.6171.24%
300247融捷健康2.36-2.67-0.02-0.84%628951483.560.95%
600152维科技术5.89-42.20-0.05-0.84%185501093.420.62%
603897长城科技18.3920.63-0.16-0.86%178083266.783.21%
002860星帅尔14.6222.04-0.13-0.88%248753626.921.89%
601311骆驼股份8.7515.10-0.08-0.91%489004281.850.57%
002168惠程科技7.2542.72-0.07-0.96%437583172.70.55%
601877正泰电器24.4914.78-0.24-0.97%392179619.6310.18%
300062中能电气5.08-131.56-0.05-0.97%289301477.231.53%
002056横店东磁10.0424.79-0.10-0.99%21453721864.141.32%
300626华瑞股份8.8970.04-0.09-1.00%257212254.962.12%
300048合康新能3.95-495.95-0.04-1.00%2285428940.3112.10%
603606东方电缆13.2417.92-0.14-1.05%8992511905.261.41%
000533顺钠股份2.70228.72-0.03-1.10%624371687.110.91%
600983惠而浦4.37-8.07-0.05-1.13%463622034.70.87%
002580圣阳股份5.0479.45-0.06-1.18%288261454.50.92%
002364中恒电气12.38169.93-0.15-1.20%8270510236.451.61%
000836富通鑫茂3.19318.29-0.04-1.24%827902645.0660.69%
600884杉杉股份10.8881.05-0.14-1.27%619316728.880.55%
000651格力电器54.9016.05-0.72-1.29%393736215963.50.66%
300341麦克奥迪7.5627.34-0.10-1.31%636394812.31.25%
603333尚纬股份6.6149.49-0.09-1.34%338692240.580.66%
002622融钰集团2.93157.17-0.04-1.35%506591492.670.60%
000521长虹美菱2.84-10.82-0.04-1.39%665941901.080.76%
300407凯发电气7.7343.32-0.11-1.40%134061041.030.64%
002518科士达11.6322.77-0.17-1.44%418594877.550.75%
002459晶澳科技14.2913.21-0.21-1.45%510817343.5441.32%
600973宝胜股份4.0335.26-0.06-1.47%792803199.720.65%
603659璞泰来77.7555.02-1.16-1.47%3652828440.361.89%
002684*ST猛狮5.3625.32-0.08-1.47%15395826.960.35%
002227奥特迅13.96426.56-0.21-1.48%301504252.6241.37%
002452长高集团6.5220.93-0.10-1.51%724044754.3541.77%
603519立霸股份12.2022.51-0.19-1.53%198002424.220.89%
002276万马股份6.9048.71-0.11-1.57%10557273501.02%
300208青岛中程5.63-17.73-0.09-1.57%319121809.90.50%
002473圣莱达7.48-9.33-0.12-1.58%138621046.6370.87%
300391康跃科技11.83-5.92-0.19-1.58%397504706.291.14%
300438鹏辉能源19.2037.73-0.31-1.59%437878403.4312.06%
300444双杰电气3.70-3.31-0.06-1.60%347331289.821.09%
000070特发信息8.4431.30-0.14-1.63%507114295.220.64%
601179中国西电5.3676.57-0.09-1.65%64521134478.841.26%
603829洛凯股份10.5540.38-0.18-1.68%226122391.783.12%
300681英搏尔33.12-37.04-0.58-1.72%40841339.112.16%
002249大洋电机3.4182.23-0.06-1.73%1071293683.5440.65%
300820英杰电气78.8147.52-1.39-1.73%110728730.3116.99%
002733雄韬股份20.3740.72-0.36-1.74%307196276.860.94%
603195公牛集团171.0249.54-3.10-1.78%2610844433.164.35%
603366日出东方5.2858.16-0.10-1.86%534902829.480.67%
300342天银机电19.3268.85-0.37-1.88%17081733202.134.24%
002611东方精工4.143.44-0.08-1.90%991784110.3030.76%
002533金杯电工5.0825.23-0.10-1.93%588512994.3951.14%
300475聚隆科技7.5255.93-0.15-1.96%8816668.380.29%
300510金冠股份5.01-3.63-0.10-1.96%1534417778.542.05%
300207欣旺达13.4541.00-0.27-1.97%27346036728.591.97%
300593新雷能13.2738.69-0.27-1.99%257843429.32.71%
600732爱旭股份7.1829.39-0.15-2.05%537753872.721.20%
300129泰胜风能3.7718.34-0.08-2.08%360941367.090.65%
300340科恒股份9.89128.83-0.21-2.08%459384589.112.67%
000922佳电股份5.9711.32-0.13-2.13%314491889.3270.54%
002290*ST中科4.98-1.01-0.11-2.16%11345565.70.52%
000400许继电气12.9229.63-0.29-2.20%15053519523.881.49%
300356光一科技4.90116.06-0.11-2.20%860214214.52.30%
600379宝光股份5.7143.33-0.13-2.23%375322135.091.14%
002610爱康科技1.31-3.64-0.03-2.24%4204335541.1460.96%
002638勤上股份2.09111.27-0.05-2.34%1604483385.981.64%
300484蓝海华腾10.20-14.02-0.25-2.39%893639189.366.43%
600312平高电气7.7146.19-0.19-2.41%25839220000.481.90%
002112三变科技6.45127.05-0.16-2.42%496203216.5552.50%
600268国电南自8.68120.93-0.22-2.47%39614234424.96.24%
002491通鼎互联5.12-2.94-0.13-2.48%861064440.6730.73%
300279和晶科技5.10-539.21-0.13-2.49%507522598.11.16%
002141贤丰控股3.02583.70-0.08-2.58%1096153333.5541.72%
600877ST电能5.6054.08-0.15-2.61%337781907.30.49%
300001特锐德20.15124.70-0.54-2.61%14057728622.361.50%
002527新时达4.7360.04-0.13-2.67%383351825.040.85%
002028思源电气17.7921.62-0.49-2.68%22714140822.233.87%
002665首航高科2.51120.81-0.07-2.71%2786317052.671.23%
600847万里股份11.02228.58-0.31-2.74%243772756.481.59%
603679华体科技41.1141.81-1.17-2.77%89603706.862.19%
601126四方股份5.9732.32-0.17-2.77%698864193.270.89%
300670大烨智能6.1579.48-0.19-3.00%198581239.961.41%
300073当升科技23.45-42.63-0.73-3.02%14518334401.033.38%
300068南都电源10.5742.60-0.33-3.03%12050412725.481.46%
600522中天科技11.3919.30-0.36-3.06%674307.177277.572.20%
300660江苏雷利16.3017.99-0.53-3.15%574129444.5518.78%
300447全信股份9.4122.09-0.31-3.19%221242104.871.27%
300376易事特4.7828.87-0.16-3.24%901164378.620.39%
600550保变电气5.17201.66-0.18-3.36%29699115422.521.94%
002560通达股份7.7428.73-0.28-3.49%17516413667.766.78%
603551奥普家居16.5140.24-0.61-3.56%502878425.0712.57%
300140中环装备8.98-92.08-0.36-3.85%695776230.21.83%
002270华明装备5.2913.81-0.22-3.99%1630428680.9672.23%
601616广电电气3.2217.05-0.14-4.17%2437777933.82.61%
300035中科电气7.0534.65-0.31-4.21%21002415032.414.90%
300827上能电气43.0536.56-1.95-4.33%2435510586.5613.28%
300693盛弘股份18.7134.42-0.85-4.35%15164529983.0721.53%
600487亨通光电16.4028.12-0.84-4.87%39042464729.62.10%
603355莱克电气20.9216.59-1.08-4.91%173963692.920.43%
000541佛山照明5.7532.60-0.30-4.96%61617935517.845.74%
000585*ST东电1.33-29.78-0.07-5.00%1762562376.3742.89%
300018中元股份5.6871.96-0.30-5.02%20842312006.655.32%
600520文一科技8.62-20.51-0.51-5.59%22790819837.2114.39%
002892科力尔22.2838.84-1.34-5.67%279286330.616.24%
300724捷佳伟创60.2051.59-3.65-5.72%4023524499.762.37%
600580卧龙电驱10.5316.58-0.65-5.81%31702533993.232.44%
002498汉缆股份5.5239.74-0.40-6.76%17891651002515.38%
300118东方日升11.3812.12-0.90-7.33%55198764318.667.92%
603530神马电力28.5586.89-2.34-7.58%337529828.858.43%
603618杭电股份5.8539.91-0.51-8.02%23018513689.413.33%
300222科大智能8.17-2.20-0.80-8.92%29010623631.556.26%
002300太阳电缆6.4722.64-0.71-9.89%26877117632.164.50%
002759天际股份7.07-33.34-0.78-9.94%814475899.3622.03%
300265通光线缆12.36165.29-1.37-9.98%14070217457.864.03%
300833浩洋股份81.6836.29-9.08-10.00%2184518510.3510.36%

转至英杰电气(300820)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。