中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波华翔(002048)汽车制造业上涨家数:68下跌家数:57平均涨幅:+0.58%平均换手:2.65%总成交额:1.46亿元
更新时间:2020-05-27 19:42:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603178圣龙股份8.64-9.57+0.79+10.06%628495212.173.13%
603950长源东谷25.0521.26+2.28+10.01%1394349.30.24%
002865钧达股份14.0755.23+1.28+10.01%385545273.353.31%
603166福达股份7.8237.08+0.71+9.99%30479823666.255.15%
300432富临精工14.1118.50+1.28+9.98%12573717741.451.76%
600418江淮汽车7.62-45.86+0.69+9.96%1406029103729.27.43%
600375华菱星马8.59-65.96+0.70+8.87%774088.966092.3813.93%
600699均胜电子20.9335.87+1.45+7.44%628448129212.55.08%
300695兆丰股份66.0019.55+3.79+6.09%150189825.3699.00%
000868*ST安凯4.13-102.44+0.20+5.09%1041184149.541.50%
601689拓普集团24.3656.31+1.13+4.86%18787945842.041.78%
000760*ST斯太1.3471.97+0.06+4.69%1071391425.3951.64%
300258精锻科技10.3330.17+0.39+3.92%261022664.440.69%
000030富奥股份4.8210.82+0.16+3.43%1200185678.780.68%
002536飞龙股份6.1048.13+0.20+3.39%65646739526.8813.93%
002454松芝股份4.6033.87+0.15+3.37%5125923010.82%
000550江铃汽车11.9753.78+0.33+2.84%653597730.861.26%
600686金龙汽车5.79-80.18+0.15+2.66%425662432.450.70%
603089正裕工业12.2951.90+0.30+2.50%157331923.40.75%
000981ST银亿1.27-0.69+0.03+2.42%1142561449.880.44%
603286日盈电子16.4765.39+0.38+2.36%242613956.735.30%
600742一汽富维10.7514.29+0.22+2.09%623526665.261.23%
002406远东传动6.3113.74+0.11+1.77%1501879465.993.61%
600733北汽蓝谷5.90-57.27+0.09+1.55%24779114544.611.36%
603197保隆科技28.8127.04+0.43+1.52%6276618009.983.83%
601965中国汽研8.6019.20+0.12+1.42%608525270.090.63%
603037凯众股份16.0833.64+0.22+1.39%161822599.791.54%
002213特尔佳17.68762.91+0.23+1.32%277454900.471.35%
002126银轮股份10.8828.55+0.14+1.30%26819229321.093.54%
603768常青股份10.88-197.04+0.14+1.30%156441691.120.77%
000927*ST夏利3.31-3.75+0.04+1.22%702032342.570.44%
603767中马传动6.8533.29+0.08+1.18%10955745.691.16%
000572*ST海马1.7595.97+0.02+1.16%982621714.780.60%
002725跃岭股份10.08204.64+0.11+1.10%859358667.624.90%
002265西仪股份7.55-342.99+0.08+1.07%292202192.010.96%
300100双林股份4.92-2.37+0.05+1.03%389941904.291.02%
600139西部资源3.04-30.64+0.03+1.00%33632010206.745.08%
600213亚星客车7.11-65.22+0.07+0.99%272871930.751.24%
600698ST天雁2.07201.32+0.02+0.98%773511593.21.05%
601633长城汽车8.0223.82+0.07+0.88%14006411284.780.23%
300580贝斯特19.4423.29+0.16+0.83%521049961.622.80%
002328新朋股份5.0137.22+0.04+0.80%24355812295.084.42%
601799星宇股份111.4039.49+0.88+0.80%1395915613.350.51%
600609金杯汽车5.11130.21+0.04+0.79%1154915894.811.06%
300585奥联电子14.20116.40+0.11+0.78%3732753603.84%
600741华域汽车19.7513.10+0.14+0.71%17301534379.360.55%
002765蓝黛传动4.29-14.25+0.03+0.70%418671789.891.67%
603013亚普股份15.3319.70+0.10+0.66%7295411105.8112.16%
603121华培动力15.7939.23+0.10+0.64%3376953043.41%
000951中国重汽24.2513.85+0.15+0.62%6125914932.810.91%
603809豪能股份11.5819.61+0.07+0.61%287653357.12.50%
300733西菱动力9.97173.39+0.06+0.61%325603257.214.80%
603158腾龙股份20.6334.50+0.11+0.54%397358206.6091.83%
000980众泰汽车1.91-0.39+0.01+0.53%3328216295.522.67%
002048宁波华翔15.4410.26+0.08+0.52%15798624487.032.90%
603730岱美股份27.5417.76+0.14+0.51%110283043.131.51%
002708光洋股份6.33148.33+0.03+0.48%399112529.071.01%
603161科华控股13.2423.28+0.05+0.38%6919916.991.00%
000957中通客车6.54116.53+0.02+0.31%676564414.111.14%
603035常熟汽饰10.9212.71+0.03+0.28%432954750.871.55%
300304云意电气3.7223.49+0.01+0.27%327121213.790.39%
002355兴民智通5.22-79.39+0.01+0.19%265371381.160.46%
002101广东鸿图7.04-56.30+0.01+0.14%240611696.4790.45%
300643万通智控14.88122.73+0.02+0.13%7105310571.83.55%
601127小康股份7.94-29.10+0.01+0.13%128011016.840.14%
603926铁流股份11.0215.22+0.01+0.09%6475712.460.41%
300507苏奥传感13.5453.11+0.01+0.07%7750910557.424.09%
603586金麒麟15.9417.25+0.01+0.06%75341198.080.38%
000625长安汽车10.06598.610.000.00%21610821725.930.55%
600166福田汽车1.76-62.770.000.00%2669444681.520.41%
600960渤海汽车3.0372.000.000.00%493121488.050.69%
002284亚太股份4.77-27.930.000.00%459782195.630.67%
603358华达科技16.7734.970.000.00%222893745.290.71%
002363隆基机械6.3643.48-0.01-0.16%1426099133.4093.43%
002592八菱科技11.34-7.89-0.02-0.18%393354456.861.60%
603786科博达56.4745.81-0.12-0.21%63953644.481.59%
600178东安动力4.25257.38-0.01-0.23%20036849.30.43%
603788宁波高发15.5420.18-0.04-0.26%210473254.20.94%
002590万安科技6.9429.76-0.02-0.29%180211256.220.41%
600303曙光股份3.4643.42-0.01-0.29%1218734194.211.80%
002593日上集团3.4627.76-0.01-0.29%364471260.620.78%
603997继峰股份6.8236.86-0.02-0.29%730084982.511.15%
603922金鸿顺17.34-23.81-0.06-0.34%127022195.193.97%
603179新泉股份17.7832.35-0.08-0.45%126032247.670.43%
600148长春一东13.2278.83-0.06-0.45%190492517.311.35%
300652雷迪克18.7428.05-0.11-0.58%3101583.940.40%
002448中原内配5.0839.36-0.03-0.59%285361445.950.61%
002085万丰奥威6.3320.64-0.04-0.63%435412755.9270.21%
600066宇通客车11.8217.61-0.08-0.67%661387800.950.30%
002703浙江世宝4.18-19.63-0.03-0.71%278651174.980.50%
600523贵航股份14.6445.49-0.11-0.75%425996225.641.05%
000581威孚高科19.909.43-0.15-0.75%7951015850.520.95%
002920德赛西威50.3791.12-0.39-0.77%3764718954.263.08%
603335迪生力4.7061.34-0.04-0.84%1385926456.066.81%
600933爱柯迪11.6122.41-0.10-0.85%388334533.931.47%
603319湘油泵21.2023.28-0.21-0.98%151513213.41.44%
000559万向钱潮4.9333.43-0.05-1.00%392841945.70.14%
603009北特科技5.77-14.81-0.06-1.03%468482737.361.43%
300742越博动力21.76-2.08-0.23-1.05%127952811.262.98%
002715登云股份22.55211.08-0.26-1.14%77121748.030.89%
002664长鹰信质12.4517.13-0.15-1.19%204312546.310.58%
600006东风汽车4.0326.98-0.05-1.23%1243955012.460.62%
300176派生科技5.54-4.69-0.07-1.25%423432362.021.13%
603306华懋科技13.9920.33-0.18-1.27%105961495.90.35%
603758秦安股份6.2120.78-0.08-1.27%14456900.250.33%
601238广汽集团9.4524.44-0.14-1.46%773847335.670.13%
300745欣锐科技17.70-580.01-0.27-1.50%257554593.344.01%
600480凌云股份10.26-25.27-0.17-1.63%597996151.971.10%
000338潍柴动力12.9912.01-0.22-1.67%36014847009.610.85%
002594比亚迪57.30159.94-1.00-1.72%11361766280.271.00%
600501航天晨光8.49126.78-0.15-1.74%755836460.351.79%
600081东风科技10.2550.04-0.20-1.91%281272887.620.90%
002434万里扬8.5228.11-0.17-1.96%346622965.140.30%
002283天润工业4.4114.26-0.09-2.00%22558410190.972.36%
002510天汽模4.35-120.35-0.09-2.03%1192695231.581.50%
002625光启技术7.56120.43-0.16-2.07%16450412569.281.41%
002488金固股份5.08-109.46-0.11-2.12%792844054.090.96%
002863今飞凯达4.8329.64-0.11-2.23%638643095.591.70%
000800一汽解放10.57-71.65-0.26-2.40%32178734744.294.21%
300680隆盛科技15.3571.07-0.39-2.48%26243742297.6535.02%
002239奥特佳3.02122.87-0.09-2.89%59939418312.871.91%
603596伯特利26.9828.32-0.82-2.95%325308828.891.89%
600104上汽集团18.2311.53-0.56-2.98%30590656014.690.26%
603239浙江仙通12.3533.01-0.38-2.99%524866551.131.94%
000700模塑科技7.13-54.84-0.22-2.99%24361717580.123.02%
603949雪龙集团21.8233.98-0.68-3.02%9675821665.0425.82%
300428四通新材14.9020.87-0.51-3.31%537508082.42.72%
603982泉峰汽车17.7544.88-0.68-3.69%13283323790.916.31%
601777力帆股份4.00-1.10-0.18-4.31%42098017301.943.27%
002662京威股份3.48-2.63-0.24-6.45%124448044013.068.53%

转至宁波华翔(002048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。