中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广州港(601228)水上运输业上涨家数:14下跌家数:11平均涨幅:+0.24%平均换手:0.55%总成交额:0.18亿元
更新时间:2020-06-07 18:14:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000520长航凤凰3.95189.02+0.14+3.67%1457065784.421.44%
600018上港集团4.2511.18+0.10+2.41%42844018109.760.18%
002320海峡股份12.46101.85+0.17+1.38%30745438112.962.07%
601919中远海控3.406.55+0.04+1.19%2089157044.560.24%
601872招商轮船5.8515.59+0.05+0.86%31721118474.560.60%
601298青岛港5.9510.15+0.05+0.85%19133511399.041.02%
002040南京港6.3924.41+0.05+0.79%472583005.730.98%
601228广州港3.0523.00+0.02+0.66%717242181.620.12%
600026中远海能6.5749.48+0.04+0.61%27915918245.891.02%
601018宁波港3.4514.08+0.02+0.58%1644405648.110.12%
601975招商南油2.488.41+0.01+0.40%2096485194.320.58%
001872招商港口14.0412.09+0.04+0.29%91131276.390.20%
603167渤海轮渡8.0821.82+0.02+0.25%209141684.290.45%
000905厦门港务6.2947.70+0.01+0.16%754454710.141.42%
600317营口港2.1813.970.000.00%1047242270.930.16%
600717天津港5.4618.660.000.00%227901244.210.11%
601000唐山港2.287.670.000.00%1371623129.720.23%
601880大连港1.7127.000.000.00%1497512562.290.19%
000582北部湾港9.8015.79-0.03-0.31%335553291.030.26%
600428中远海特3.0788.33-0.01-0.32%358231098.110.17%
600798宁波海运2.9334.78-0.01-0.34%449941315.810.44%
000507珠海港5.2521.67-0.02-0.38%753913949.210.90%
600017日照港2.5113.40-0.01-0.40%485961223.560.16%
600575淮河能源2.1710.06-0.01-0.46%2334865056.830.60%
601326秦港股份2.6714.00-0.02-0.74%681861824.410.41%
600279重庆港九3.6630.28-0.03-0.81%26820983.130.39%
601866中远海发1.9014.82-0.02-1.04%2231974238.550.28%
601008连云港3.45548.88-0.04-1.15%907063139.740.89%
600190锦州港3.0235.48-0.04-1.31%773172340.820.43%

转至广州港(601228)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。