中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
好利来(002729)计算机、通信和其他电子设备制造业上涨家数:147下跌家数:213平均涨幅:-0.48%平均换手:4.28%总成交额:1622.91亿元
更新时间:2020-08-12 17:53:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300857协创数据42.0278.95+3.82+10.00%137215765.392.66%
300708聚灿光电17.62326.36+1.60+9.99%31002552353.2333.91%
300323华灿光电10.16-11.35+0.92+9.96%53157451957.136.38%
002506协鑫集成5.21-229.42+0.47+9.92%8788737441181.717.32%
000045深纺织A10.521543.77+0.83+8.57%33032634750.447.23%
002241歌尔股份40.0994.86+2.85+7.65%1547569585375.25.69%
300177中海达11.60-39.19+0.81+7.51%824688.996114.916.30%
601138工业富联15.1416.56+0.98+6.92%1195040176652.36.40%
603933睿能科技16.16181.91+1.03+6.81%11239617886.525.59%
605118力鼎光电25.8860.79+1.59+6.55%21102450831.9551.47%
300241瑞丰光电8.94-35.40+0.52+6.18%38412633025.469.02%
002587奥拓电子6.3031.68+0.35+5.88%22100413453.315.11%
603390通达电气17.8575.42+0.99+5.87%38276166854.7743.53%
002636金安国纪9.5542.31+0.51+5.64%12161111275.631.68%
002449国星光电13.7924.89+0.73+5.59%43400257805.357.14%
000636风华高科36.46106.54+1.89+5.47%388700137917.84.34%
002962五方光电24.9838.49+1.27+5.36%4807311804.017.95%
300102乾照光电6.01-12.87+0.30+5.25%36565521358.415.17%
600703三安光电28.03117.46+1.37+5.14%1179681318262.62.89%
002446盛路通信7.88-8.66+0.38+5.07%54507842083.238.17%
600234ST山水10.66119.30+0.51+5.02%19320.570.01%
002681*ST奋达6.51-5.10+0.31+5.00%65807740233.126.06%
300256星星科技7.1422.71+0.34+5.00%50589535907.136.18%
300710万隆光电28.23-205.19+1.34+4.98%202175615.996.03%
002600领益智造11.6958.40+0.55+4.94%1376063156292.77.35%
002745木林森17.7070.00+0.83+4.92%52747990350.817.02%
000536*ST华映1.93-2.04+0.09+4.89%3090715956.981.12%
603996*ST中新2.59-0.40+0.12+4.86%34471880.71.15%
600460士兰微18.86-3836.53+0.86+4.78%738563.1136533.65.63%
300390天华超净17.9844.68+0.80+4.66%22903140623.346.63%
000727*ST东科2.57-2.00+0.11+4.47%84081820710.692.87%
002222福晶科技16.1452.96+0.69+4.47%47533576055.7911.24%
300270中威电子7.47-19.45+0.30+4.18%1032997564.3515.22%
300852四会富仕111.7062.09+4.46+4.16%1902220951.4713.43%
600405动力源5.35-199.83+0.21+4.09%26183113773.164.73%
300661圣邦股份331.66234.01+12.08+3.78%3061499029.571.99%
300053欧比特12.78-37.66+0.46+3.73%31654639736.395.38%
002017东信和平12.78158.49+0.45+3.65%17612022336.243.96%
300647超频三8.83407.83+0.31+3.64%652285655.343.02%
300088长信科技11.6031.60+0.39+3.48%983504.9111330.54.08%
300077国民技术8.9446.39+0.28+3.23%44208938954.688.11%
600584长电科技44.88267.46+1.37+3.15%900427.1386995.77.45%
000021深科技25.27113.00+0.77+3.14%40071898838.732.73%
300433蓝思科技30.0038.14+0.90+3.09%866442252433.81.98%
300139晓程科技9.36-21.93+0.28+3.08%27100624975.5712.32%
002456欧菲光19.0551.81+0.55+2.97%1144401211368.94.29%
002579中京电子15.4639.81+0.44+2.93%12077018243.63.42%
300162雷曼光电9.1796.28+0.26+2.92%856987788.823.74%
601231环旭电子24.7039.09+0.70+2.92%30656574345.11.41%
300083创世纪10.81852.07+0.30+2.85%87194491010.486.67%
002119康强电子13.4752.52+0.35+2.67%12160316054.033.31%
300303聚飞光电6.5927.44+0.17+2.65%50378732375.264.41%
300128锦富技术3.59-708.38+0.09+2.57%57382220613.245.35%
002217合力泰5.2216.84+0.13+2.55%51267726191.121.86%
002199东晶电子8.85112.11+0.22+2.55%630275485.582.59%
002138顺络电子27.0048.52+0.67+2.54%31147282871.014.40%
002384东山精密27.4065.85+0.67+2.51%4243371125893.36%
600601方正科技5.47-9.58+0.13+2.43%733660.938572.043.34%
300563神宇股份34.0154.22+0.77+2.32%1804260503.66%
002106莱宝高科16.6934.56+0.36+2.20%39081864216.165.55%
300389艾比森10.7330.91+0.23+2.19%446634719.12.72%
603005晶方科技81.90108.46+1.74+2.17%128167101026.73.99%
000063中兴通讯38.6235.18+0.79+2.09%925880350827.42.66%
600870ST厦华2.95895.83+0.06+2.08%25042716.370.48%
300793佳禾智能26.6263.75+0.54+2.07%378369729.585.67%
300219鸿利智汇12.53-9.16+0.25+2.04%684208313.091.09%
002055得润电子16.63-13.24+0.33+2.02%11145318301.692.59%
603023威帝股份5.21176.30+0.10+1.96%1031465259.311.91%
002475立讯精密53.2073.23+1.02+1.95%10286415346701.47%
002885京泉华16.7862.81+0.32+1.94%370096147.283.65%
300782卓胜微417.08123.64+7.88+1.93%31435127078.92.97%
300565科信技术14.70-40.99+0.27+1.87%474436870.283.13%
000687*ST华讯2.18-1.08+0.04+1.87%2284664893.493.03%
300115长盈精密22.50165.88+0.41+1.86%20569745120.642.27%
300686智动力20.5842.00+0.37+1.83%487759802.93.61%
300319麦捷科技11.21140.96+0.20+1.82%13260214540.012.01%
300282三盛教育6.17-205.56+0.11+1.82%690404187.461.85%
000586汇源通信9.65237.33+0.17+1.79%658306174.583.40%
300373扬杰科技31.3060.15+0.55+1.79%10435231853.512.22%
002137麦达数字8.6492.27+0.15+1.77%21802118472.255.98%
002296辉煌科技8.8843.61+0.15+1.72%21587319005.56.48%
002115三维通信8.9771.86+0.15+1.70%1043599278.211.90%
002415海康威视40.0029.15+0.65+1.65%957054381348.61.18%
300155安居宝7.3960.13+0.12+1.65%15997511663.315.76%
300296利亚德6.8245.96+0.11+1.64%62995341850.593.25%
603160汇顶科技207.6845.02+3.26+1.59%4858399647.071.07%
600734*ST实达2.00-0.40+0.03+1.52%1119032226.832.16%
300414中光防雷14.0581.53+0.21+1.52%11976016667.463.95%
600498烽火通信27.8752.48+0.41+1.49%18205749965.991.64%
300835龙磁科技67.3859.44+0.98+1.48%1985313080.0511.24%
600980北矿科技16.1656.62+0.23+1.44%11775618672.397.74%
002913奥士康58.6935.44+0.81+1.40%125887203.223.38%
600776东方通信15.32158.62+0.21+1.39%9007013708.730.94%
002192*ST融捷16.78-14.63+0.22+1.33%309345128.621.19%
603595东尼电子30.56-70.22+0.40+1.33%197745949.851.34%
300689澄天伟业39.3161.60+0.50+1.29%102754009.961.76%
300322硕贝德15.9380.44+0.20+1.27%7237711303.791.94%
603118共进股份13.5632.89+0.17+1.27%20959427961.492.70%
600360华微电子9.31154.47+0.11+1.20%36317332965.713.78%
601869长飞光纤31.2343.78+0.36+1.17%185675715.61.74%
002161远望谷7.9910.43+0.09+1.14%1163769094.341.63%
300458全志科技38.3592.98+0.43+1.13%8756832611.024.11%
603712七一二53.82109.07+0.60+1.13%10828256963.992.95%
002089ST新海2.7120.11+0.03+1.12%1764374706.761.49%
002156通富微电26.39502.08+0.29+1.11%30488578900.052.64%
603025大豪科技8.2634.20+0.09+1.10%407533320.630.44%
600183生益科技27.9938.85+0.30+1.08%26644172999.681.17%
002429兆驰股份6.8627.09+0.07+1.03%85247856876.971.90%
600237铜峰电子3.98-15.62+0.04+1.02%1209034718.452.14%
002815崇达技术19.4032.42+0.19+0.99%7779714830.571.84%
002036联创电子11.3141.87+0.11+0.98%22946025390.242.48%
600745闻泰科技137.6092.79+1.30+0.95%165896222605.62.60%
300346南大光电39.88218.45+0.37+0.94%14627857621.273.96%
300570太辰光22.4048.93+0.20+0.90%270415932.471.41%
000100TCL科技6.2937.85+0.05+0.80%3078410190768.32.43%
300555路通视信9.05-629.17+0.07+0.78%504084479.872.92%
300628亿联网络62.5942.15+0.46+0.74%4320626602.560.90%
002369卓翼科技8.57226.75+0.06+0.71%1028748681.4491.79%
002104恒宝股份10.03140.14+0.07+0.70%22888522607.53.89%
603042华脉科技17.23104.70+0.12+0.70%293224959.742.16%
002388新亚制程7.2468.84+0.05+0.70%505133590.021.05%
300042朗科科技19.2955.24+0.13+0.68%8456015928.015.04%
002289ST宇顺10.55104.00+0.07+0.67%100311053.730.39%
002273水晶光电15.2936.32+0.10+0.66%35303752866.042.99%
300408三环集团27.7258.25+0.18+0.65%15615442472.880.94%
600707彩虹股份4.71-92.27+0.03+0.64%1658507699.061.29%
600353旭光电子6.2978.11+0.04+0.64%1020416331.841.88%
603936博敏电子14.7729.21+0.09+0.61%10810215821.12.73%
300136信维通信56.9555.96+0.33+0.58%295218164875.93.64%
300327中颖电子35.7650.22+0.20+0.56%13680548498.124.91%
600563法拉电子63.2931.64+0.30+0.48%2901518029.851.29%
300709精研科技81.3449.60+0.34+0.42%1894115219.682.56%
300205天喻信息12.5066.25+0.05+0.40%8417510356.881.98%
603019中科曙光44.5396.37+0.13+0.29%367612160072.52.82%
002387维信诺14.61102.84+0.04+0.27%30621843163.42.87%
000823超声电子12.5822.01+0.03+0.24%15509019213.612.89%
603290斯达半导215.50240.69+0.50+0.23%2264247501.965.66%
603803瑞斯康达11.9357.06+0.02+0.17%460395421.211.09%
300351永贵电器12.40-11.09+0.02+0.16%396274872.991.59%
600898*ST美讯7.01-2.02+0.01+0.14%219651546.270.87%
300656民德电子22.5666.19+0.03+0.13%134513002.631.83%
300679电连技术31.1556.21+0.04+0.13%295599082.671.44%
002376新北洋10.7626.81+0.01+0.09%774378318.181.21%
002947恒铭达60.3044.54+0.04+0.07%1828510836.263.76%
002835同为股份23.75113.16+0.01+0.04%28525965600.9924.33%
002861瀛通通讯27.1046.14+0.01+0.04%168684513.222.47%
603501韦尔股份187.05187.55+0.05+0.03%3945972853.462.52%
000725京东方A4.69113.850.000.00%6573302304823.31.94%
600355精伦电子3.20-21.350.000.00%1027463244.562.09%
002766*ST索菱3.2625.840.000.00%13425436.750.46%
300743天地数码16.6596.010.000.00%77821284.81.43%
002463沪电股份23.4232.12-0.01-0.04%26654361880.581.56%
002635安洁科技23.51-21.13-0.03-0.13%135773313513.74%
600552凯盛科技6.3955.03-0.01-0.16%1256557940.981.64%
002855捷荣技术11.0072.65-0.02-0.18%191192080.840.79%
002512达华智能5.2861.75-0.01-0.19%1482867726.3111.73%
002528英飞拓4.96413.29-0.01-0.20%818264048.380.78%
002859洁美科技27.4676.60-0.06-0.22%4953613481.521.23%
603773沃格光电32.4089.62-0.08-0.25%106963432.441.66%
300615欣天科技15.65206.88-0.04-0.25%181532807.982.08%
002806华锋股份13.03131.62-0.04-0.31%298053878.72.92%
002236大华股份22.3520.22-0.07-0.31%762572.9169045.84.11%
300698万马科技16.84-416.10-0.06-0.36%162022697.042.77%
300076GQY视讯5.1076.88-0.02-0.39%610023074.291.60%
300079数码科技4.90-601.87-0.02-0.41%21587310500.731.70%
000016深康佳A7.08-181.10-0.03-0.42%42986530124.072.69%
000050深天马A16.6840.61-0.08-0.48%22816237857.481.25%
002134天津普林9.98143.78-0.05-0.50%489254818.611.99%
002845同兴达27.9147.57-0.14-0.50%4633112764.893.88%
603328依顿电子9.9620.24-0.05-0.50%10630410521.31.06%
002396星网锐捷31.3832.47-0.16-0.51%6372619756.791.14%
300476胜宏科技21.1134.97-0.11-0.52%9835220504.021.29%
002618丹邦科技9.58509.08-0.05-0.52%964749102.41.76%
300548博创科技54.541149.60-0.32-0.58%2505213531.332.17%
300134大富科技13.58-27.15-0.08-0.59%8071310882.461.13%
300739明阳电路20.2540.88-0.12-0.59%399368019.285.69%
300843胜蓝股份29.7852.73-0.18-0.60%3718010871.579.99%
002897意华股份34.8885.81-0.22-0.63%4937616953.877.31%
002045国光电器9.0511.96-0.06-0.66%613005497.521.31%
000413东旭光电2.97-7.44-0.02-0.67%103062930360.592.12%
300623捷捷微电26.9966.90-0.19-0.70%6889118354.671.93%
603327福蓉科技26.9638.28-0.19-0.70%318858565.6093.11%
603228景旺电子35.2034.26-0.25-0.71%4678316334.580.56%
603106恒银科技9.84-119.44-0.07-0.71%887788659.095.24%
300301长方集团2.63-4.36-0.02-0.75%606371578.981.01%
000988华工科技23.4860.37-0.18-0.76%20933148632.622.08%
300232洲明科技8.3615.93-0.07-0.83%17620814557.842.54%
603186华正新材40.7255.12-0.35-0.85%229569245.191.77%
300046台基股份18.51-16.23-0.16-0.86%430187900.32.02%
603890春秋电子15.9222.99-0.14-0.87%8994214127.644.68%
603660苏州科达9.09-81.89-0.08-0.87%891058037.291.80%
002955鸿合科技28.0539.29-0.25-0.88%178944993.511.95%
300078思创医惠12.2775.69-0.11-0.89%13143216061.011.68%
002796世嘉科技20.4176.35-0.19-0.92%331156712.021.56%
600888新疆众和5.3033.70-0.05-0.93%1785969434.291.92%
002079苏州固锝11.6191.82-0.11-0.94%19063721872.052.63%
300672国科微52.70259.98-0.50-0.94%1958610254.651.13%
600839四川长虹3.14-42.73-0.03-0.95%106104133118.162.30%
600100同方股份7.92-31.20-0.08-1.00%21171916734.20.71%
300711广哈通信12.86249.24-0.13-1.00%235673002.573.59%
300211亿通科技6.88322.39-0.07-1.01%451613085.691.52%
300752隆利科技24.1343.78-0.25-1.03%93392232.262.82%
300223北京君正87.39573.52-0.91-1.03%3461929885.382.73%
603920世运电路22.8327.05-0.24-1.04%363748207.880.90%
002792通宇通讯23.68485.76-0.25-1.04%293106942.641.72%
002185华天科技15.88130.75-0.17-1.06%1340079209721.94.89%
300582英飞特13.9526.31-0.15-1.06%220393048.871.64%
600171上海贝岭18.3071.69-0.20-1.08%22973941628.183.41%
300514友讯达11.5741.40-0.13-1.11%218322510.531.43%
603115海星股份18.6834.62-0.21-1.11%170733173.543.28%
300790宇瞳光学23.2346.49-0.27-1.15%200644626.173.90%
002313日海智能17.47124.70-0.21-1.19%382806658.341.23%
002952亚世光电17.9839.20-0.22-1.21%169923032.791.63%
300543朗科智能13.6027.46-0.17-1.23%388335230.472.47%
002729好利来40.70151.14-0.51-1.24%100794066.641.51%
300787海能实业40.3546.19-0.51-1.25%176147053.855.53%
600203福日电子7.82-137.02-0.10-1.26%914097104.542.00%
002281光迅科技30.8672.41-0.41-1.31%8076224915.071.23%
603893瑞芯微85.40153.40-1.14-1.32%2220718848.445.29%
002937兴瑞科技14.8535.16-0.20-1.33%391155761.54.08%
600130波导股份4.45123.08-0.06-1.33%30985513690.764.03%
002583海能达8.6936.52-0.12-1.36%31286426967.612.97%
603380易德龙17.9622.32-0.25-1.37%196623504.121.23%
002362汉王科技17.6592.80-0.25-1.40%356096253.61.99%
300504天邑股份23.8165.96-0.34-1.41%396819412.993.76%
002436兴森科技12.5163.29-0.18-1.42%32211140026.912.55%
300331苏大维格34.4684.58-0.50-1.43%3951313428.462.39%
002782可立克13.5479.30-0.20-1.46%623508363.161.46%
600288大恒科技11.34159.22-0.17-1.48%384794352.160.88%
300735光弘科技18.5739.08-0.28-1.49%6008811091.062.61%
300394天孚通信67.1674.42-1.04-1.52%3448623000.241.96%
002231奥维通信7.0044.54-0.11-1.55%1358289443.5513.81%
300590移为通信28.6044.83-0.46-1.58%3904711094.22.29%
300065海兰信16.07103.27-0.26-1.59%8938414185.142.70%
600667太极实业11.5837.41-0.19-1.61%38667244451.491.84%
300367东方网力3.64-1.28-0.06-1.62%1885226831.082.24%
002888惠威科技21.2383.83-0.35-1.62%155113265.762.48%
600345长江通信20.5761.88-0.34-1.63%291865978.661.47%
002660茂硕电源9.0733.30-0.16-1.73%909968189.284.43%
603083剑桥科技34.74-265.42-0.62-1.75%3838713296.42.60%
600060海信视像14.0031.55-0.25-1.75%18099325220.071.38%
002876三利谱43.9771.36-0.79-1.76%2306110061.572.97%
300802矩子科技29.9358.40-0.55-1.80%133263976.873.33%
000561烽火电子9.77105.54-0.18-1.81%20297619361.63.40%
002351漫步者18.25112.38-0.34-1.83%19986136184.14.37%
300213佳讯飞鸿8.0039.34-0.15-1.84%20461916239.283.75%
002194武汉凡谷18.5546.28-0.35-1.85%8544215808.331.74%
300531优博讯22.02255.48-0.42-1.87%14741632050.625.26%
300807天迈科技38.8047.65-0.76-1.92%92273548.275.43%
300657弘信电子20.9156.08-0.41-1.92%6301013108.812.22%
603986兆易创新211.50135.44-4.16-1.93%103674218028.72.49%
002972科安达24.2033.66-0.48-1.94%186004512.624.22%
000810创维数字11.5620.74-0.23-1.95%12654114537.41.25%
300762上海瀚讯43.9582.91-0.88-1.96%3162913814.232.93%
600666ST瑞德1.4818.69-0.03-1.99%997961477.051.26%
300602飞荣达28.4340.77-0.58-2.00%5841716495.012.06%
600330天通股份10.2457.10-0.21-2.01%29787130429.672.99%
000938紫光股份41.3049.06-0.85-2.02%21655489209.151.06%
600198大唐电信12.62-13.14-0.26-2.02%24643230836.632.80%
300127银河磁体18.3540.85-0.38-2.03%9706317783.294.27%
600260凯乐科技13.8820.18-0.29-2.05%28158438999.482.90%
300691联合光电16.2170.89-0.34-2.05%214983477.872.17%
002465海格通信14.1062.50-0.31-2.15%58114982138.082.58%
300460惠伦晶体14.54-26.56-0.32-2.15%14533321001.556.17%
002960青鸟消防44.8630.08-0.99-2.16%5582024565.834.61%
002848高斯贝尔13.4491.35-0.30-2.18%8086911041.587.16%
300308中际旭创55.2269.38-1.24-2.20%8132944981.471.21%
300502新易盛67.6669.26-1.53-2.21%7255848914.513.03%
300353东土科技12.28-9.03-0.28-2.23%15535819028.574.23%
300831派瑞股份20.0899.15-0.46-2.24%470479403.3515.88%
300627华测导航24.5557.30-0.57-2.27%10974826838.094.18%
002869金溢科技51.209.49-1.19-2.27%4034620463.432.97%
603068博通集成76.4142.12-1.79-2.29%2401218203.472.55%
600271航天信息17.4766.47-0.41-2.29%13697523958.390.74%
002025航天电器51.4755.55-1.21-2.30%11933660271.392.78%
002881美格智能22.47181.35-0.53-2.30%244255446.531.35%
002938鹏鼎控股46.5335.29-1.11-2.33%10116946942.482.11%
002916深南电路145.1652.90-3.48-2.34%6560794739.114.50%
002180纳思达37.8658.88-0.91-2.35%17917368165.911.78%
300474景嘉微70.58117.56-1.73-2.39%4835034269.373.20%
300822贝仕达克41.3031.69-1.02-2.41%112404641.324.21%
300638广和通74.3379.06-1.85-2.43%64970484155.19%
002179中航光电45.7650.28-1.14-2.43%12456556585.891.17%
002577雷柏科技15.07-29.52-0.38-2.46%628149425.752.22%
600775南京熊猫8.32-5025.59-0.21-2.46%13320611020.721.98%
300566激智科技33.2671.72-0.84-2.46%6283220349.365.43%
603989艾华集团30.7031.56-0.80-2.54%40914124451.05%
300632光莆股份15.6021.83-0.41-2.56%365605678.942.79%
002214大立科技27.2852.36-0.72-2.57%19210151733.275.38%
000970中科三环10.1764.10-0.27-2.59%25272325663.082.37%
000020深华发A12.04710.10-0.32-2.59%296703550.961.64%
300701森霸传感37.8835.51-1.06-2.72%233428798.676.14%
000066中国长城18.9971.43-0.54-2.76%1454132272301.34.97%
300747锐科激光67.9883.04-1.94-2.77%2473816981.581.62%
300393中来股份7.3429.15-0.21-2.78%20368914951.073.86%
300620光库科技49.5975.74-1.42-2.78%131476488.271.48%
300220金运激光29.641172.53-0.85-2.79%181365357.361.21%
002925盈趣科技53.9025.01-1.55-2.80%5703330719.553.44%
000977浪潮信息36.1253.50-1.04-2.80%516561184889.73.58%
603236移远通信200.70155.08-5.80-2.81%2045040879.852.88%
603516淳中科技37.2050.53-1.09-2.85%225628425.12.56%
002935天奥电子28.2052.11-0.85-2.93%6451218188.146.14%
300546雄帝科技25.0534.69-0.76-2.94%165054127.531.97%
002049紫光国微137.73158.06-4.28-3.01%326872441011.15.39%
603528多伦科技10.6080.70-0.33-3.02%706147465.461.13%
603133碳元科技18.99-85.91-0.60-3.06%6832412965.543.27%
002981朝阳科技38.2644.48-1.22-3.09%157456006.666.56%
300666江丰电子62.16152.10-2.07-3.22%78698488145.81%
000801四川九洲6.89253.47-0.23-3.23%16973711736.961.66%
002813路畅科技22.80-8.00-0.80-3.39%231305254.76.69%
603386广东骏亚16.0859.44-0.58-3.48%7621612148.4713.45%
300114中航电测13.5837.22-0.50-3.55%15599921203.342.64%
002983芯瑞达43.3865.06-1.60-3.56%2684911620.677.58%
300456赛微电子26.97149.61-1.00-3.58%9211824879.122.69%
002383合众思壮11.57-7.45-0.43-3.58%26357530449.375.04%
603496恒为科技22.17-849.86-0.83-3.61%389578616.791.96%
002655共达电声9.24134.75-0.35-3.65%29756827564.378.27%
002841视源股份96.1540.09-3.86-3.86%1905118380.80.49%
002484江海股份10.2834.84-0.42-3.93%30714931588.414.01%
600990四创电子47.5470.33-2.01-4.06%5717327456.764.06%
300479神思电子16.77220.50-0.71-4.06%595399931.923.55%
300397天和防务23.27112.90-0.99-4.08%16667738866.715.28%
300811铂科新材75.8957.52-3.28-4.14%1349410256.119.37%
603633徕木股份13.5287.43-0.60-4.25%7406910002.372.81%
002970锐明技术57.7749.83-2.58-4.28%1972011391.934.56%
300842帝科股份74.7090.05-3.39-4.34%3343025036.4313.37%
002414高德红外37.23158.65-1.76-4.51%280468103872.72.25%
002288超华科技7.97-551.40-0.38-4.55%113049292151.5514.13%
002189中光学21.11111.11-1.03-4.65%14294130114.86.44%
300101振芯科技15.571494.49-0.76-4.65%46161471548.998.38%
002130沃尔核材5.6332.13-0.28-4.74%43449024657.973.48%
300455康拓红外15.4977.59-0.78-4.79%20568732431.584.11%
002906华阳集团20.29114.78-1.03-4.83%8366116977.284.20%
300449汉邦高科13.74-8.53-0.71-4.91%17449424064.177.11%
002426*ST胜利1.72-2.55-0.09-4.97%1423012447.580.49%
002052*ST同洲1.52-4.93-0.08-5.00%24317369.620.33%
002402和而泰16.9850.89-0.91-5.09%671636113968.68.41%
300120经纬辉开12.8145.45-0.69-5.11%29637538700.2712.51%
002866传艺科技21.1570.38-1.16-5.20%9911820962.917.58%
002519银河电子5.0935.37-0.28-5.21%771563.139095.067.63%
600525长园集团6.82-8.72-0.38-5.28%45186030879.173.46%
600435北方导航10.23548.77-0.58-5.37%1087522110983.37.30%
002902铭普光磁21.86486.07-1.29-5.57%9392820576.268.66%
300581晨曦航空17.6084.35-1.07-5.73%532639471.543.10%
002308威创股份7.54-6.80-0.46-5.75%32240124301.683.56%
300227光韵达10.9664.17-0.69-5.92%25653728202.297.02%
600118中国卫星35.99133.76-2.29-5.98%447020162040.33.78%
300847中船汉光27.2869.99-1.80-6.19%11718132100.523.75%
002977天箭科技142.58125.82-9.42-6.20%1613422906.879.01%
000547航天发展19.1444.20-1.29-6.31%716212138443.75.94%
300516久之洋34.00113.78-2.37-6.52%72334250824.02%
600562国睿科技19.101108.07-1.36-6.65%24131446598.893.88%
600764中国海防37.9145.63-2.80-6.88%13380951362.264.07%
002829星网宇达44.49384.44-3.39-7.08%9756943577.0811.38%
002413雷科防务10.1480.50-0.78-7.14%984751.1100974.79.43%
002389航天彩虹25.20103.21-1.96-7.22%4692421189487.86%
002992宝明科技42.9449.32-3.70-7.93%11437248857.7333.15%
603267鸿远电子59.4651.56-5.93-9.07%7953747579.875.05%
603678火炬电子37.7938.64-3.85-9.25%289572112472.26.40%
300726宏达电子43.6262.54-4.78-9.88%16776474255.4315.22%
600363联创光电21.7951.86-2.42-10.00%1010734230966.222.79%
002151北斗星通72.16-57.62-8.02-10.00%66418548650218.11%
000733振华科技45.7078.33-5.08-10.00%12119856391.62.35%
600151航天机电6.81-13.26-0.76-10.04%1730800120735.612.07%

转至好利来(002729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。