中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙韵股份(603729)商务服务业上涨家数:16下跌家数:27平均涨幅:-0.23%平均换手:2.31%总成交额:0.45亿元
更新时间:2020-03-29 04:34:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300795米奥兰特22.5034.09+1.17+5.49%320457158.1912.80%
300805电声股份27.0351.94+1.30+5.05%10626629213.2725.10%
600462*ST九有1.56-3.01+0.07+4.70%8922139.190.17%
002127南极电商11.2022.80+0.35+3.23%32427736420.741.71%
000861海印股份2.3441.52+0.07+3.08%3958199300.621.94%
600790轻纺城3.1710.03+0.05+1.60%1181443739.390.81%
600415小商品城3.3824.67+0.05+1.50%1344434548.440.25%
603569长久物流8.7117.36+0.10+1.16%128871130.160.23%
002188*ST巴士4.732.83+0.05+1.07%16620781.080.69%
002889东方嘉盛24.5922.13+0.21+0.86%172244272.184.63%
300781因赛集团26.9043.13+0.18+0.67%153044153.837.24%
002103广博股份4.36179.15+0.02+0.46%993024348.052.57%
002769普路通7.1842.93+0.03+0.42%280262022.461.19%
002712思美传媒6.1978.76+0.02+0.32%587383660.791.56%
601828美凯龙9.678.37+0.03+0.31%606435888.891.53%
600113浙江东日6.1718.35+0.01+0.16%512673199.911.25%
000056皇庭国际3.4649.590.000.00%467991637.320.52%
000058深赛格6.24176335.700.000.00%431432710.740.80%
000882华联股份2.02-91.580.000.00%3559787247.2091.43%
600138中青旅10.2512.460.000.00%14466914970.162.00%
002027分众传媒4.3233.820.000.00%107607046947.810.73%
002181粤传媒4.6364.040.000.00%443372066.310.39%
002344海宁皮城3.8918.160.000.00%609232389.730.48%
603117万林物流3.6028.170.000.00%445571616.820.70%
300688创业黑马21.05128.31-0.01-0.05%209094457.484.09%
603648畅联股份8.4028.84-0.01-0.12%166551406.170.61%
300662科锐国际33.8341.10-0.05-0.15%91873112.721.01%
002818富森美11.8011.08-0.02-0.17%195302316.870.65%
300344太空智造4.74151.71-0.01-0.21%548802635.071.85%
002878元隆雅图30.8634.63-0.10-0.32%251467917.366.28%
603729龙韵股份14.19-29.41-0.07-0.49%88901270.850.95%
300061旗天科技5.0464.33-0.03-0.59%372131897.790.80%
601888中国国旅72.4230.38-0.48-0.66%10027372934.40.51%
002654万润科技4.33-3.39-0.03-0.69%656272868.591.06%
002400省广集团2.8633.67-0.02-0.69%2858508280.081.71%
300269联建光电4.00-1.84-0.03-0.74%523712111.281.24%
603598引力传媒12.0048.53-0.14-1.15%746739142.72.79%
300612宣亚国际13.25181.49-0.17-1.27%126761700.331.27%
300058蓝色光标5.9120.45-0.08-1.34%31621619008.721.45%
002210*ST飞马1.08-0.62-0.02-1.82%1547411677.591.17%
002010传化智联6.1913.25-0.12-1.90%26577116570.10.84%
600057厦门象屿4.669.52-0.10-2.10%23190610841.451.07%
000038深大通8.55-1.62-0.19-2.17%518654516.972.24%
600093易见股份12.5715.44-0.29-2.26%12336515719.071.10%
000796凯撒旅业6.8856.03-0.19-2.69%628024404.40.78%
300071华谊嘉信2.48147.88-0.08-3.12%1497753761.762.35%
002183怡亚通4.0195.73-0.13-3.14%30256112378.021.43%
002707众信旅游5.0555.10-0.17-3.26%1155305959.762.11%
300063天龙集团4.1436.44-0.14-3.27%25614310897.034.40%
300178腾邦国际3.69-8.73-0.14-3.66%864693264.781.48%
000061农产品6.5169.17-0.26-3.84%31719821026.321.87%

转至龙韵股份(603729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。