中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
再升科技(603601)非金属矿物制品业上涨家数:30下跌家数:50平均涨幅:-0.24%平均换手:1.92%总成交额:1.22亿元
更新时间:2020-06-06 06:20:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300089文化长城3.48-9.68+0.21+6.42%1436724873.185.17%
002080中材科技13.6016.24+0.77+6.00%45045960642.782.68%
300395菲利华26.3249.48+0.94+3.70%6086115966.182.25%
600529山东药玻44.5654.80+1.29+2.98%5449124067.080.92%
603021山东华鹏6.38-23.85+0.18+2.90%802555062.692.51%
002205国统股份14.60-4484.61+0.36+2.53%584208377.973.14%
600660福耀玻璃21.3719.48+0.48+2.30%16845135696.90.84%
600802福建水泥11.119.03+0.17+1.55%834499135.422.19%
600449宁夏建材12.607.46+0.19+1.53%9500211792.761.99%
600801华新水泥24.999.22+0.29+1.17%16098840261.641.18%
603688石英股份22.3045.85+0.25+1.13%371938284.3911.09%
601865福莱特13.9833.12+0.10+0.72%8009711064.052.35%
002671龙泉股份4.24-331.01+0.03+0.71%18544782.960.40%
002302西部建设10.0821.40+0.07+0.70%15962616030.421.29%
603616韩建河山6.93-22.31+0.04+0.58%268331858.350.91%
002088鲁阳节能9.1610.71+0.05+0.55%10753980.040.34%
000789万年青13.077.43+0.07+0.54%15564420229.41.95%
000672上峰水泥23.908.42+0.12+0.50%12505929661.471.54%
600883博闻科技9.99250.89+0.05+0.50%142061412.070.60%
300606金太阳23.5938.84+0.11+0.47%6832816152.4812.74%
000935四川双马13.1314.41+0.06+0.46%290433792.780.38%
603826坤彩科技29.0092.19+0.11+0.38%142154114.470.30%
600586金晶科技2.7559.61+0.01+0.36%628371722.480.44%
002457青龙管业7.2019.95+0.02+0.28%267081915.210.80%
300093金刚玻璃10.96-21.94+0.03+0.27%266662934.361.35%
300196长海股份10.9615.67+0.03+0.27%185902027.550.74%
600425青松建化4.0025.32+0.01+0.25%1473075848.491.07%
300700岱勒新材17.33-36.80+0.04+0.23%223943865.364.99%
603663三祥新材14.1831.98+0.02+0.14%167712379.930.89%
600720祁连山16.3710.30+0.02+0.12%12100619757.741.56%
002066瑞泰科技9.47244.460.000.00%201861889.560.87%
300064豫金刚石2.08-0.470.000.00%2406064993.133.97%
002785万里石15.96-90.680.000.00%329975230.512.13%
300690双一科技23.2915.80-0.01-0.04%107732511.392.01%
603268松发股份14.74149.28-0.01-0.07%90451329.290.73%
600668尖峰集团14.726.93-0.01-0.07%465526822.561.35%
601012隆基股份31.3118.08-0.03-0.10%20946865317.040.56%
600326西藏天路6.7715.59-0.01-0.15%621734209.060.72%
002918蒙娜丽莎30.7729.80-0.05-0.16%258337932.931.86%
603601再升科技11.1042.34-0.02-0.18%11467412741.361.61%
300080易成新能4.7531.64-0.01-0.21%913464350.541.82%
000012南玻A4.6528.04-0.01-0.21%831003862.480.42%
601992金隅集团3.149.84-0.01-0.32%1686445292.970.20%
300160秀强股份6.0629.25-0.02-0.33%17908210805.253.08%
600881亚泰集团2.92-48.47-0.01-0.34%880992561.180.27%
600876洛阳玻璃13.50135.38-0.06-0.44%252603388.290.91%
603578三星新材21.6330.29-0.11-0.51%59301284.70.67%
300554三超新材15.37134.04-0.09-0.58%172512635.873.43%
300409道氏技术11.6445.76-0.07-0.60%609607097.531.93%
000401冀东水泥17.589.98-0.12-0.68%16500628970.61.22%
300179四方达5.7920.22-0.04-0.69%388192247.751.15%
600172黄河旋风2.87-158.52-0.02-0.69%1162643339.40.95%
600585海螺水泥56.149.18-0.49-0.87%3528921966210.88%
002233塔牌集团12.238.94-0.11-0.89%14083417226.981.21%
000023深天地A16.6094.39-0.15-0.90%155992597.481.12%
603838四通股份7.7256.27-0.07-0.90%11774911.340.44%
300224正海磁材8.6070.71-0.08-0.92%979258440.981.21%
002571德力股份4.69250.67-0.05-1.05%758793590.522.67%
600819耀皮玻璃4.5528.51-0.05-1.09%17468795.10.23%
603612索通发展11.5142.21-0.14-1.20%289923341.921.62%
300374恒通科技10.1340.77-0.13-1.27%205172089.591.20%
600539ST狮头6.98-83.96-0.09-1.27%218791528.820.95%
002162悦心健康3.0799.60-0.04-1.29%19216592.560.23%
002596海南瑞泽7.39-18.51-0.10-1.34%47107935086.954.64%
000786北新建材22.02254.22-0.31-1.39%14145030993.060.84%
600678四川金顶6.2456.59-0.09-1.42%623023894.791.79%
601636旗滨集团5.6111.62-0.09-1.58%24986614046.130.94%
000877天山股份12.699.23-0.21-1.63%31005938985.593.52%
600176中国巨石8.8515.98-0.15-1.67%21299718932.640.61%
300234开尔新材5.6129.86-0.10-1.75%597583360.021.89%
002742三圣股份6.4225.41-0.12-1.83%332862147.291.72%
300715凯伦股份38.7645.69-0.74-1.87%241979406.5113.09%
002201九鼎新材13.59165.45-0.28-2.02%560877637.421.69%
603256宏和科技11.4798.81-0.24-2.05%406814670.684.63%
002271东方雨虹38.2429.01-0.81-2.07%12334847217.661.12%
002623亚玛顿36.56-93.59-0.80-2.14%3739013720.422.34%
002297博云新材6.67-18.42-0.16-2.34%30206220360.546.43%
002392北京利尔3.9610.89-0.10-2.46%1970827819.22.27%
603385惠达卫浴15.2018.42-0.42-2.69%12343118595.983.34%
000795英洛华6.1650.56-0.18-2.84%101925063847.349.01%
300737科顺股份19.1833.23-0.58-2.94%11881122849.353.95%
002225濮耐股份4.4117.28-0.14-3.08%1070524734.281.56%
600516方大炭素6.4917.89-0.23-3.42%806196.952524.622.12%

转至再升科技(603601)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。