中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
步长制药(603858)医药制造业上涨家数:133下跌家数:81平均涨幅:+0.62%平均换手:1.91%总成交额:3.37亿元
更新时间:2020-05-26 02:07:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300485赛升药业15.6858.71+1.43+10.04%529748306.322.13%
603392万泰生物52.6795.53+4.79+10.00%21281120.740.49%
300832新产业106.5958.86+9.69+10.00%35133744.660.85%
600211西藏药业28.5119.10+2.59+9.99%8999724981.923.63%
603520司太立82.20110.26+6.53+8.63%3118025193.961.33%
600079人福医药23.9940.27+1.79+8.06%31866974354.692.48%
002262恩华药业14.8222.37+0.91+6.54%28730241981.043.24%
002424贵州百灵8.7756.53+0.53+6.43%14387112412.921.98%
300636同和药业29.9365.01+1.76+6.25%4452813176.064.09%
002675东诚药业18.4690.26+1.06+6.09%19725636340.812.98%
600867通化东宝15.6839.13+0.88+5.95%61838895786.773.04%
600594益佰制药5.7832.12+0.32+5.86%27650315776.853.49%
002030达安基因21.8669.65+1.21+5.86%566118123654.67.31%
603538美诺华44.1743.42+2.36+5.64%5321323300.153.64%
002102ST冠福1.817.75+0.09+5.23%2675344720.1861.36%
000423东阿阿胶35.44-25.17+1.69+5.01%7526626146.811.15%
603229奥翔药业43.0098.87+1.74+4.22%2825511965.511.77%
300558贝达药业103.30133.80+4.00+4.03%4323744009.971.14%
300452山河药辅26.7554.38+0.99+3.84%3973410582.592.79%
000739普洛药业17.9335.36+0.62+3.58%13417123838.81.17%
300630普利制药76.5069.80+2.61+3.53%2489618967.481.24%
300006莱美药业5.03-22.19+0.17+3.50%1153615823.311.72%
002107沃华医药14.7767.45+0.49+3.43%8030011766.821.43%
300122智飞生物81.5954.83+2.61+3.30%8256867017.660.94%
300357我武生物56.90108.92+1.80+3.27%3187017846.860.70%
300039上海凯宝5.0722.85+0.16+3.26%1058245281.851.15%
603858步长制药22.9113.30+0.70+3.15%16255336855.921.42%
603976正川股份22.4559.87+0.67+3.08%8664119037.9822.62%
603658安图生物147.7085.23+4.40+3.07%2802941178.460.65%
002437誉衡药业3.05-3.21+0.09+3.04%46709914158.632.15%
300142沃森生物42.50767.60+1.25+3.03%279712118645.41.92%
002001新和成25.7221.59+0.72+2.88%22236756758.861.05%
603439贵州三力32.3596.06+0.90+2.86%26152585241.2464.19%
000518四环生物4.02110.57+0.11+2.81%1509676010.561.47%
000538云南白药87.4031.82+2.37+2.79%5052043701.140.84%
600812华北制药7.9970.20+0.21+2.70%28726022778.161.76%
002099海翔药业6.5015.62+0.17+2.69%16783710783.151.05%
002737葵花药业15.0215.76+0.39+2.67%12841219087.292.41%
000915山大华特31.3331.96+0.81+2.65%7997124908.163.43%
300601康泰生物145.90205.61+3.74+2.63%3070444440.990.85%
002932明德生物47.57115.71+1.17+2.52%2467611777.618.22%
300204舒泰神10.24-192.14+0.24+2.40%233132384.460.50%
603676卫信康10.3294.38+0.24+2.38%275072832.334.13%
000989九芝堂9.4340.88+0.21+2.28%15030014001.772.55%
600513联环药业10.0535.21+0.22+2.24%629426288.82.20%
603456九洲药业25.3089.87+0.51+2.06%8822122321.261.10%
600521华海药业26.9054.34+0.52+1.97%12972134374.871.04%
600252中恒集团3.2315.44+0.06+1.89%1232943949.340.35%
002755奥赛康17.3323.00+0.32+1.88%7801113503.255.17%
002898赛隆药业13.24126.30+0.24+1.85%208092783.653.48%
002940昂利康46.5434.77+0.79+1.73%93174283.832.19%
600161天坛生物36.1661.82+0.61+1.72%7550527256.30.72%
002332仙琚制药14.2231.04+0.22+1.57%12414417440.951.37%
000403双林生物55.3593.66+0.85+1.56%8560446085.943.15%
600276恒瑞医药80.9578.81+1.24+1.56%199368161206.30.38%
000534万泽股份9.0546.07+0.13+1.46%160531447.220.33%
002603以岭药业28.8545.93+0.41+1.44%30522988322.083.09%
603718海利生物18.15996.38+0.25+1.40%10340419210.581.61%
000919金陵药业6.34-34.51+0.08+1.28%171441084.640.34%
600479千金药业9.1213.30+0.11+1.22%636615809.771.52%
002900哈三联11.1522.68+0.13+1.18%101901133.460.85%
600572康恩贝5.17-40.36+0.06+1.17%20107010447.520.76%
002821凯莱英202.8982.36+2.34+1.17%1836936962.540.83%
002880卫光生物50.3046.29+0.58+1.17%183589227.723.55%
600436片仔癀144.4460.61+1.64+1.15%2573737087.80.43%
300584海辰药业22.8829.79+0.25+1.10%2224507.340.35%
300534陇神戎发5.70274.30+0.06+1.06%209891197.090.70%
600420现代制药8.6914.71+0.09+1.05%350133007.040.34%
000566海南海药6.83-27.36+0.07+1.04%666984535.780.55%
600380健康元12.7228.51+0.13+1.03%9965012598.030.51%
002365永安药业9.8032.78+0.10+1.03%243522380.6621.00%
603590康辰药业33.7921.70+0.33+0.99%78212628.950.94%
002562兄弟科技5.1351.94+0.05+0.98%544382781.8741.01%
002166莱茵生物7.4839.90+0.07+0.94%445573342.0851.00%
600664哈药股份3.47606.99+0.03+0.87%1254734366.220.50%
002294信立泰18.7636.09+0.16+0.86%364866848.2610.35%
002022科华生物15.6439.66+0.13+0.84%9527414957.691.86%
600851海欣股份7.2492.68+0.06+0.84%9418679.670.13%
000513丽珠集团39.1728.06+0.32+0.82%5573021780.180.93%
600750江中药业12.2913.79+0.10+0.82%437135338.560.83%
600566济川药业21.1910.95+0.17+0.81%4772910051.670.59%
603707健友股份61.7067.12+0.48+0.78%1783111034.390.48%
603669灵康药业10.5832.61+0.08+0.76%367463862.820.52%
600530*ST交昂2.65-15.15+0.02+0.76%29502775.750.38%
002566益盛药业6.6427.06+0.05+0.76%12533828.48770.54%
600329中新药业16.0820.52+0.12+0.75%17209827832.043.04%
300702天宇股份75.1521.94+0.56+0.75%1741812959.233.22%
300239东宝生物4.2570.52+0.03+0.71%240871017.520.48%
600535天士力14.2025.33+0.10+0.71%442516264.550.29%
000650仁和药业5.7214.22+0.04+0.70%927385294.5460.79%
300434金石亚药7.2632.92+0.05+0.69%7032508.390.34%
002390信邦制药4.3645.02+0.03+0.69%701893056.130.45%
002550千红制药4.4338.35+0.03+0.68%332621468.0670.37%
600196复星医药31.3425.21+0.20+0.64%20456164122.971.02%
603998方盛制药6.3136.65+0.04+0.64%12271772.370.29%
300016北陆药业8.6613.03+0.05+0.58%357393090.910.96%
600062华润双鹤12.4713.00+0.07+0.56%257403203.250.25%
000813德展健康5.3839.19+0.03+0.56%471122537.2540.21%
600216浙江医药16.7545.12+0.09+0.54%9922616653.51.03%
600385ST金泰5.73-986.26+0.03+0.53%4801275.680.34%
300685艾德生物80.9392.97+0.37+0.46%1329910748.51.44%
600422昆药集团9.5216.35+0.04+0.42%223832126.070.29%
002817黄山胶囊21.3246.94+0.08+0.38%60341284.760.70%
600056中国医药13.3417.05+0.05+0.38%566397567.020.53%
002728特一药业13.4617.73+0.05+0.37%4898657.98630.39%
600789鲁抗医药8.1290.49+0.03+0.37%17023413858.482.00%
600195中牧股份14.1540.11+0.05+0.35%8811812466.791.04%
600085同仁堂24.8538.94+0.08+0.32%214965328.190.16%
300482万孚生物87.4072.57+0.28+0.32%1800815774.210.75%
600613神奇制药6.3549.21+0.02+0.32%13592864.820.28%
002826易明医药10.2553.92+0.03+0.29%9661991.050.72%
603139康惠制药17.2643.71+0.05+0.29%5311914.310.53%
002435长江健康3.55-11.50+0.01+0.28%27175965.02690.23%
000623吉林敖东15.1016.15+0.04+0.27%412996241.4080.36%
000661长春高新652.0067.58+1.70+0.26%1471795628.810.87%
300110华仁药业3.90107.16+0.01+0.26%436271696.120.37%
600285羚锐制药8.2717.39+0.02+0.24%458253778.550.81%
000766通化金马4.86-2.20+0.01+0.21%379041843.4380.54%
002693双成药业4.8769.75+0.01+0.21%13927677.75730.35%
300009安科生物14.75144.35+0.03+0.20%33156049065.373.49%
300026红日药业5.0945.46+0.01+0.20%48700124837.311.83%
002020京新药业10.3615.49+0.02+0.19%458874762.880.78%
600222太龙药业5.2342.74+0.01+0.19%701653671.271.22%
603963大理药业10.54358.16+0.02+0.19%6612694.060.67%
603567珍宝岛11.8727.51+0.02+0.17%7138846.260.08%
002873新天药业17.8636.56+0.03+0.17%299125344.652.64%
300294博雅生物31.6931.73+0.04+0.13%5258016627.531.21%
002393力生制药23.8724.47+0.03+0.13%43971049.710.24%
603222济民制药48.06303.76+0.06+0.13%47792290.380.15%
300705九典制药11.1750.64+0.01+0.09%227842523.732.30%
002868绿康生化16.5843.38+0.01+0.06%4862798.430.31%
002287奇正藏药18.6630.15+0.01+0.05%55401029.9230.11%
002007华兰生物41.1859.10+0.02+0.05%279269115213.11.78%
600227圣济堂2.66-2.640.000.00%455211211.310.36%
600332白云山30.2216.570.000.00%3438810398.10.24%
600351亚宝药业4.82-174.210.000.00%18991915.010.25%
002349精华制药4.88-10.010.000.00%371171814.8150.45%
300267尔康制药3.8779.980.000.00%791563082.270.56%
603367辰欣药业15.1213.91-0.01-0.07%173282605.360.60%
300119瑞普生物17.0130.69-0.02-0.12%518728781.12.13%
300723一品红39.9646.73-0.05-0.12%78163094.441.73%
002422科伦药业20.1146.40-0.03-0.15%6694313517.220.63%
300199翰宇药业5.52-5.54-0.01-0.18%325781815.980.55%
300289利德曼5.12-142.75-0.01-0.19%14627747.280.35%
000597东北制药5.0270.09-0.01-0.20%598643008.4230.48%
300363博腾股份22.3055.72-0.05-0.22%8244018368.761.86%
000908景峰医药3.59-3.51-0.01-0.28%1924356925.9412.68%
002864盘龙药业28.5735.56-0.10-0.35%7615422306.2716.95%
300497富祥药业16.2522.23-0.06-0.37%10023416027.992.80%
600557康缘药业13.0316.13-0.05-0.38%363484708.680.61%
300194福安药业4.9920.68-0.02-0.40%1290156419.091.45%
300573兴齐眼药108.00364.91-0.47-0.43%77158429.681.27%
603168莎普爱思6.86-198.20-0.03-0.44%159981095.220.50%
300519新光药业13.6424.62-0.06-0.44%106351454.590.93%
002433太安堂4.2642.94-0.02-0.47%260931110.880.35%
000952广济药业10.2882.42-0.05-0.48%233932400.1470.78%
600129太极集团11.73-31.59-0.06-0.51%177182075.120.33%
002653海思科22.6142.41-0.14-0.62%4834110826.891.02%
000999华润三九27.2718.05-0.17-0.62%281017669.670.29%
000756新华制药9.2418.53-0.06-0.65%642515957.9831.61%
002019亿帆医药20.4623.44-0.14-0.68%17483635809.792.16%
002923润都股份16.9825.90-0.12-0.70%113531939.921.83%
300255常山药业5.1922.32-0.04-0.76%493422562.680.72%
002118紫鑫药业3.79-239.19-0.03-0.79%1091404170.5070.85%
300501海顺新材11.2027.44-0.09-0.80%7302818.520.86%
002750龙津药业8.60-105.87-0.07-0.81%178731545.180.45%
300439美康生物14.69-10.89-0.12-0.81%294104332.211.42%
000590启迪古汉9.7357.48-0.08-0.82%119421167.110.50%
000790华神科技4.6351.20-0.04-0.86%333301550.5250.54%
300181佐力药业5.76136.45-0.05-0.86%977575661.232.11%
300086康芝药业4.59-31.75-0.04-0.86%346321588.720.80%
300406九强生物18.4032.49-0.17-0.92%315125775.950.95%
600488天药股份4.2732.17-0.04-0.93%244831046.920.25%
600267海正药业12.53-1201.44-0.12-0.95%13263716732.211.37%
300254仟源医药6.26-22.40-0.06-0.95%11933747.710.74%
002038双鹭药业11.3933.64-0.11-0.96%9342110698.591.10%
300639凯普生物31.5444.69-0.31-0.97%255718065.181.21%
600201生物股份24.42129.18-0.25-1.01%17373842287.191.54%
603351威尔药业31.6433.85-0.35-1.09%3007953.050.50%
300463迈克生物50.3058.15-0.60-1.18%8695243276.292.31%
002773康弘药业34.8544.63-0.43-1.22%245998613.5090.40%
002252上海莱士8.0977.93-0.10-1.22%24249519784.520.49%
002644佛慈制药7.7352.51-0.10-1.28%372952882.690.73%
603896寿仙谷25.9632.86-0.35-1.33%101202641.690.72%
300436广生堂29.50823.34-0.40-1.34%59111749.850.53%
300583赛托生物25.63-2822.22-0.35-1.35%2564659.020.31%
300642透景生命49.1736.54-0.79-1.58%179658771.92.43%
300147香雪制药8.2942.24-0.14-1.66%799626643.891.23%
300158振东制药5.1935.19-0.09-1.70%1715548934.721.70%
600080金花股份4.56123.41-0.08-1.72%751863415.032.46%
600299安迪苏11.3930.82-0.20-1.73%738618424.6310.28%
002198嘉应制药3.98-15.66-0.07-1.73%430471720.9450.85%
300111向日葵2.22-25.55-0.04-1.77%4618810280.41%
300233金城医药22.3642.62-0.41-1.80%4781610630.911.30%
603880南卫股份13.3079.75-0.25-1.85%2838637763.44%
002399海普瑞20.8032.12-0.40-1.89%462479665.1710.37%
002317众生药业12.0740.21-0.25-2.03%11413513871.91.60%
603566普莱柯24.3650.78-0.53-2.13%5725813807.431.78%
000788北大医药6.7588.77-0.15-2.17%1252878432.6822.10%
002907华森制药16.4839.78-0.37-2.20%213153535.783.28%
600671天目药业10.5325.59-0.26-2.41%118421257.990.97%
000153丰原药业7.1425.99-0.19-2.59%617274422.221.98%
002412汉森制药6.7321.29-0.18-2.60%587483973.5151.20%
300381溢多利11.3031.32-0.31-2.67%601276820.571.35%
002370亚太药业4.65-1.16-0.13-2.72%761753554.8941.64%
000931中关村8.70102.39-0.26-2.90%710546253.4590.95%
002688金河生物6.8321.56-0.21-2.98%1130527804.51.81%
300683海特生物48.51133.95-1.57-3.13%3289516273.097.01%
300108吉药控股2.65-0.96-0.09-3.28%945072512.62.13%
603387基蛋生物29.0225.36-1.00-3.33%4273412479.363.29%
603811诚意药业26.4723.96-0.95-3.46%204305467.971.71%
600771广誉远13.8067.68-0.57-3.97%23279331833.644.73%
600781ST辅仁3.705.13-0.18-4.64%1177594387.643.15%
002219*ST恒康1.01-0.73-0.05-4.72%3876783938.6962.10%
002581未名医药25.65-2766.93-1.33-4.93%574519153097.814.33%
600518ST康美2.45-3.04-0.13-5.04%3303748143.50.75%
002275桂林三金13.9621.62-0.91-6.12%18102625895.893.40%
600568中珠医疗1.16-6.06-0.08-6.45%6342317550.144.05%
002411延安必康6.6033.98-0.53-7.43%35084923522.462.46%

转至步长制药(603858)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。