中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三棵树(603737)化学原料及化学制品制造业上涨家数:150下跌家数:82平均涨幅:+0.80%平均换手:2.54%总成交额:2.62亿元
更新时间:2020-06-01 00:51:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300740御家汇13.92194.79+1.27+10.04%24718933985.4811.15%
600249两面针5.17-23.95+0.47+10.00%31478016041.425.72%
002643万润股份15.2926.25+1.39+10.00%34434250964.593.85%
002409雅克科技47.7560.14+4.34+10.00%30333314189113.03%
300261雅本化学5.1054.78+0.46+9.91%76445836968.28.20%
603879永悦科技28.76380.36+2.16+8.12%88363243867.87%
300132青松股份18.2020.64+1.19+7.00%25873647287.245.62%
603010万盛股份13.1726.26+0.83+6.73%16706121797.944.85%
300725药石科技97.6996.37+5.11+5.52%3482833784.773.59%
603078江化微39.08143.97+2.01+5.42%17035767072.5512.00%
000920南方汇通6.2041.00+0.31+5.26%732284463.211.74%
002497雅化集团8.32171.38+0.41+5.18%68367256045.048.08%
000408*ST藏格5.4441.57+0.26+5.02%1122296015.582.37%
600423ST柳化2.53-1.15+0.12+4.98%26107643.120.33%
002496*ST辉丰2.38-6.07+0.11+4.85%527621252.760.54%
603977国泰集团7.8229.59+0.36+4.83%20019615312.914.62%
300741华宝股份32.3416.44+1.43+4.63%4872015592.994.20%
603823百合花17.0524.25+0.70+4.28%570479409.25.79%
002250联化科技16.82-348.82+0.69+4.28%8721914576.790.95%
000902新洋丰8.7422.60+0.34+4.05%15424913223.561.31%
603605珀莱雅160.1785.00+6.17+4.01%2790044622.764.47%
603181皇马科技17.9819.38+0.68+3.93%406207175.622.93%
603737三棵树116.1976.82+4.29+3.83%1418016247.810.77%
600844丹化科技3.58-13.93+0.13+3.77%1082163826.731.32%
002802洪汇新材20.7425.70+0.75+3.75%195754034.853.28%
603983丸美股份86.4867.53+3.12+3.74%2194918807.695.35%
002258利尔化学16.7227.21+0.56+3.47%27215845006.275.21%
002361神剑股份4.8134.34+0.16+3.44%37956018346.266.08%
300236上海新阳58.2479.07+1.93+3.43%383859225492.213.44%
300568星源材质33.72109.91+1.04+3.18%8186427622.385.05%
600309万华化学46.4816.75+1.43+3.17%241822113368.41.70%
603041美思德12.7223.35+0.39+3.16%212072685.151.51%
603330上海天洋19.16105.24+0.58+3.12%9704018257.598.89%
600989宝丰能源8.9018.11+0.26+3.01%11729910412.521.60%
002709天赐材料27.97525.13+0.77+2.83%9409326018.71.74%
603188ST亚邦5.92-8.69+0.16+2.78%7605442.490.13%
000822山东海化3.4559.89+0.09+2.68%535861825.140.60%
300192科斯伍德16.5957.67+0.40+2.47%6401110695.23.71%
300041回天新材14.5938.20+0.35+2.46%12013417372.863.73%
603067振华股份5.9618.37+0.14+2.41%1134526741.1692.63%
300522世名科技14.5437.89+0.34+2.39%354095088.752.94%
000707ST双环2.57-9.64+0.06+2.39%15058383.210.32%
002326永太科技11.1544.78+0.26+2.39%24417527155.743.64%
600722金牛化工3.4476.84+0.08+2.38%1192274114.751.75%
300285国瓷材料23.5145.68+0.52+2.26%6615215567.110.93%
300641正丹股份4.6457.52+0.10+2.20%20013918.90.41%
002037保利联合6.1847.22+0.13+2.15%334452062.211.02%
300576容大感光68.99228.13+1.44+2.13%13695394971.0823.20%
603906龙蟠科技9.3324.29+0.19+2.08%289752681.930.97%
603002宏昌电子4.6432.18+0.09+1.98%916174224.341.49%
600301ST南化6.58191.38+0.12+1.86%4847317.70.21%
603916苏博特27.6924.23+0.49+1.80%4677712835.963.55%
002094青岛金王3.99-109.48+0.07+1.79%1446945740.622.18%
300037新宙邦40.5846.09+0.70+1.76%5325421674.22.07%
002753永东股份8.4436.55+0.14+1.69%299582522.151.49%
300655晶瑞股份39.20234.18+0.65+1.69%13159451975.059.09%
603790雅运股份12.9326.54+0.21+1.65%346304472.265.62%
603630拉芳家化14.30173.52+0.23+1.63%642789214.752.84%
002637赞宇科技10.7010.92+0.17+1.61%607406417.641.63%
002476宝莫股份5.6937.48+0.09+1.61%712634033.171.16%
600135乐凯胶片6.4755.99+0.10+1.57%310082000.470.83%
600486扬农化工88.5023.41+1.32+1.51%2241519675.370.72%
600160巨化股份6.5733.02+0.09+1.39%1281778403.040.47%
300135宝利国际2.21100.30+0.03+1.38%39811872.550.43%
600623华谊集团5.1795.69+0.07+1.37%606243117.820.33%
600796钱江生化5.2379.24+0.07+1.36%295141541.430.98%
002919名臣健康16.2796.70+0.21+1.31%580769517.9313.74%
002312三泰控股4.6850.03+0.06+1.30%1390776506.191.05%
002391长青股份8.6816.37+0.11+1.28%19755617084.564.32%
002360同德化工4.8112.90+0.06+1.26%264931281.760.89%
300082奥克股份5.9913.55+0.07+1.18%449072698.710.66%
000737ST南风2.5742.60+0.03+1.18%20493524.560.37%
600409三友化工4.2931.87+0.05+1.18%1343875739.910.66%
603026石大胜华23.7230.83+0.27+1.15%284256763.411.40%
603192汇得科技27.1623.45+0.30+1.12%4189811332.9115.71%
300214日科化学8.1916.78+0.09+1.11%332752719.570.92%
603227雪峰科技3.7330.07+0.04+1.08%20451761.660.31%
002274华昌化工4.6929.74+0.05+1.08%633612971.40.68%
600315上海家化38.5858.46+0.40+1.05%7142127511.191.06%
600803新奥股份9.7613.02+0.10+1.04%442504297.350.36%
300637扬帆新材9.8437.62+0.10+1.03%462374531.462.00%
300437清水源10.0021.20+0.10+1.01%7105708.380.53%
300665飞鹿股份9.57121.88+0.09+0.95%8082770.611.11%
002588史丹利4.4639.39+0.04+0.90%766783422.631.04%
603599广信股份15.9515.26+0.14+0.89%212633386.090.46%
600319ST亚星4.65162.89+0.04+0.87%8485393.620.27%
300481濮阳惠成16.4328.14+0.14+0.86%200683287.660.79%
000545金浦钛业2.55978.62+0.02+0.79%398341007.810.42%
300535达威股份11.8551.67+0.09+0.77%66527880.79%
002136安纳达8.4437.49+0.06+0.72%380643231.971.78%
600618氯碱化工7.1712.32+0.05+0.70%270201935.620.36%
002096南岭民爆5.85146.69+0.04+0.69%12269716.330.33%
000953*ST河化4.47-45.63+0.03+0.68%16331726.610.56%
000565渝三峡A4.6136.31+0.03+0.66%11894548.390.27%
300575中旗股份28.1829.74+0.18+0.64%230126398.233.12%
002226江南化工4.8617.01+0.03+0.62%375701824.410.39%
600230沧州大化8.13-428.18+0.05+0.62%305772497.570.74%
600378昊华科技18.0130.61+0.11+0.61%250644516.50.84%
002386天原集团5.00276.76+0.03+0.60%255821276.250.33%
600277亿利洁能3.3612.76+0.02+0.60%1263134255.070.46%
002591恒大高新6.7629.08+0.04+0.60%172791172.520.83%
000635英力特6.93106.92+0.04+0.58%14422995.590.48%
600367红星发展7.0043.45+0.04+0.57%14192984.860.49%
300243瑞丰高材7.0425.50+0.04+0.57%278531990.241.48%
603928兴业股份10.6017.38+0.06+0.57%8115859.830.40%
000523广州浪奇5.48121.45+0.03+0.55%321341757.460.51%
300405科隆股份5.67-134.03+0.03+0.53%491822794.223.76%
600691阳煤化工1.92-5.75+0.01+0.52%35764683.110.20%
603822嘉澳环保23.1827.24+0.12+0.52%3513812.250.48%
002408齐翔腾达5.8516.52+0.03+0.52%517303012.630.30%
300398飞凯材料20.6945.79+0.10+0.49%18977239614.74.40%
000990诚志股份11.1870.52+0.05+0.45%230692576.040.28%
600328兰太实业7.229.80+0.03+0.42%274061974.760.63%
603810丰山集团37.9047.93+0.15+0.40%109914170.822.78%
600470*ST六化2.54-6.27+0.01+0.40%405471033.270.78%
603585苏利股份18.1612.46+0.07+0.39%78241418.450.43%
000422ST宜化2.60-44.07+0.01+0.39%13637354.910.15%
300769德方纳米86.4281.90+0.32+0.37%1459412889.373.41%
002942新农股份25.9219.93+0.09+0.35%141103649.053.61%
002109兴化股份2.9431.45+0.01+0.34%21216623.390.20%
300054鼎龙股份11.87-2376.42+0.04+0.34%17261720610.182.41%
002749国光股份12.1625.16+0.04+0.33%311743818.111.13%
000553安道麦A9.20-211.50+0.03+0.33%232852145.520.50%
000930中粮科技6.8320.05+0.02+0.29%970256624.311.01%
600091ST明科3.45108.30+0.01+0.29%10806372.340.25%
600731湖南海利6.9918.75+0.02+0.29%923076477.192.83%
300121阳谷华泰6.9919.56+0.02+0.29%178761253.280.50%
603110东方材料14.5841.32+0.04+0.28%91361334.221.68%
002805丰元股份11.77354.16+0.03+0.26%198542351.22.05%
002632道明光学7.9625.98+0.02+0.25%673685289.021.17%
603639海利尔28.1314.41+0.07+0.25%82182316.150.49%
000912泸天化4.1522.68+0.01+0.24%257541068.510.16%
600165新日恒力4.15-74.68+0.01+0.24%504122091.980.74%
002648卫星石化12.9812.65+0.03+0.23%527426854.020.51%
002145中核钛白4.4414.57+0.01+0.23%1795487965.41.13%
002827高争民爆9.07153.88+0.02+0.22%151431376.810.55%
600800天津磁卡4.65-28.79+0.01+0.22%20769966.440.34%
002538司尔特4.7813.42+0.01+0.21%786423759.351.13%
600096云天化4.79135.02+0.01+0.21%453182169.580.34%
002211宏达新材5.30-24.12+0.01+0.19%201161070.560.65%
300107建新股份5.5012.35+0.01+0.18%208161144.820.62%
002054德美化工6.5324.15+0.01+0.15%240861571.780.77%
603968醋化股份14.0212.51+0.02+0.14%168982362.920.83%
603867新化股份22.1530.03+0.03+0.14%150253328.214.29%
002810山东赫达26.0329.56+0.03+0.12%4563211900.322.46%
603722阿科力27.7157.03+0.03+0.11%124373440.293.05%
300610晨化股份11.3517.02+0.01+0.09%7079804.650.64%
300109新开源14.2743.57+0.01+0.07%297224222.022.57%
300174元力股份16.6464.02+0.01+0.06%5854974.650.24%
600389江山股份19.1718.55+0.01+0.05%118142270.770.40%
000683远兴能源1.6317.000.000.00%1319432155.110.37%
600228ST昌九10.85-609.320.000.00%140121506.730.58%
600636国新文化11.5337.300.000.00%183992121.120.41%
600727鲁北化工6.8015.720.000.00%308992103.140.88%
002165红宝丽4.3227.830.000.00%504172175.670.85%
002246北化股份7.5531.230.000.00%421953181.750.94%
002513*ST蓝丰3.56-2.220.000.00%11507409.580.37%
002666德联集团5.2618.380.000.00%423332228.170.96%
300537广信材料16.1070.340.000.00%8091513088.296.85%
603379三美股份30.5735.300.000.00%101293097.160.52%
603378亚士创能39.47107.06-0.01-0.03%127055029.071.84%
002669康达新材13.7125.49-0.01-0.07%242353330.120.97%
002909集泰股份11.3231.59-0.01-0.09%134251521.771.29%
603938三孚股份22.5836.71-0.02-0.09%65601488.241.29%
002597金禾实业22.3616.02-0.02-0.09%5078011376.070.91%
002783凯龙股份9.20156.90-0.01-0.11%158161449.750.49%
002440闰土股份8.907.64-0.01-0.11%363503232.620.39%
603980吉华集团6.9514.93-0.01-0.14%11975831.650.35%
002895川恒股份10.9622.28-0.02-0.18%246922730.952.77%
002407多氟多10.50-15.63-0.02-0.19%637916731.3111.10%
002319*ST乐通5.18-3.52-0.01-0.19%5051259.670.25%
600075新疆天业4.60237.40-0.01-0.22%342951583.130.35%
000525红太阳8.82-59.81-0.02-0.23%12272610906.262.14%
000510新金路3.9936.58-0.01-0.25%545362179.640.99%
300019硅宝科技9.8725.59-0.03-0.30%317423134.961.17%
300801泰和科技19.7123.62-0.06-0.30%239964743.984.44%
002215诺普信6.2624.94-0.02-0.32%1528859615.672.10%
600141兴发集团8.9833.13-0.03-0.33%646665840.940.91%
600596新安股份8.0221.12-0.03-0.37%500624027.960.72%
300758七彩化学15.4622.88-0.06-0.39%215863348.721.80%
601216君正集团2.488.73-0.01-0.40%2205745456.860.26%
000731四川美丰4.8444.59-0.02-0.41%622443023.091.05%
002455百川股份4.7998.12-0.02-0.42%433782080.541.10%
002470金正大2.34-60.53-0.01-0.43%1772654154.490.62%
601678滨化股份4.4220.34-0.02-0.45%357171583.330.23%
600352浙江龙盛12.188.03-0.06-0.49%20086224520.060.62%
300225金力泰6.09111.54-0.03-0.49%460822800.740.98%
002068黑猫股份3.96-13.97-0.02-0.50%423011665.470.70%
002915中欣氟材25.00-64.32-0.13-0.52%235895883.366.86%
300067安诺其3.4019.48-0.02-0.58%491461676.040.76%
002004华邦健康5.0916.71-0.03-0.59%628683200.010.35%
603360百傲化学18.4513.22-0.11-0.59%257834754.280.99%
300721怡达股份18.81-656.46-0.12-0.63%524559991.212.49%
600078澄星股份4.5250.10-0.03-0.66%757893436.351.14%
603681永冠新材17.9921.37-0.13-0.72%177703219.492.88%
300446乐凯新材10.8222.12-0.08-0.73%170331864.190.96%
002125湘潭电化7.7688.79-0.06-0.77%662495184.011.20%
603086先达股份20.2412.00-0.17-0.83%57721173.720.52%
000818航锦科技22.5152.80-0.19-0.84%18320941997.472.71%
002748世龙实业6.87-37.72-0.06-0.87%13950960.240.58%
300387富邦股份8.5529.79-0.08-0.93%735756342.092.55%
002442龙星化工4.14105.21-0.04-0.96%672572794.931.40%
002057中钢天源8.2544.92-0.08-0.96%47541438969.569.92%
002341新纶科技5.13-147.14-0.05-0.97%1176886078.411.36%
002584西陇科学5.8667.96-0.06-1.01%21403912635.425.52%
300487蓝晓科技26.1824.77-0.27-1.02%328918633.212.90%
002002鸿达兴业3.7415.35-0.04-1.06%48297318182.241.89%
002256*ST兆新0.92-6.22-0.01-1.08%8306447808.465.95%
300505川金诺14.7025.15-0.16-1.08%178232634.12.18%
002734利民股份12.7312.42-0.15-1.16%514436557.361.61%
600426华鲁恒升17.6912.84-0.22-1.23%10474118645.850.65%
600746江苏索普6.15154.71-0.08-1.28%291951800.380.96%
002971和远气体23.9649.30-0.32-1.32%4281910286.1410.70%
000881中广核技7.15295.75-0.10-1.38%442683182.750.64%
000985大庆华科12.15126.94-0.17-1.38%102041251.620.79%
000830鲁西化工7.077.70-0.11-1.53%1381379833.030.94%
600273嘉化能源8.3210.54-0.13-1.54%1145609682.180.81%
300530达志科技36.11329.79-0.59-1.61%97933567.811.02%
300727润禾材料14.0239.79-0.25-1.75%190002665.194.88%
002092中泰化学4.4556.78-0.08-1.77%1816778170.590.85%
300200高盟新材14.6520.66-0.27-1.81%9589314092.044.56%
002601龙蟒佰利15.6211.05-0.29-1.82%17975228368.821.25%
002741光华科技11.43-296.11-0.22-1.89%462175354.91.45%
002917金奥博9.8443.31-0.19-1.89%403954000.354.97%
002809红墙股份12.4119.65-0.24-1.90%590407404.034.57%
603260合盛硅业24.7024.30-0.50-1.98%7436718559.82.04%
600500中化国际4.9659.76-0.11-2.17%1433417189.180.53%
603077和邦生物1.3131.06-0.03-2.24%87260211566.070.99%
300684中石科技28.3954.86-0.70-2.41%285748183.942.74%
300429强力新材17.2361.81-0.43-2.43%30577954139.0410.18%
603217元利科技27.8029.32-0.70-2.46%111773119.813.51%
300596利安隆28.0721.12-0.75-2.60%6513118245.033.62%
603948建业股份24.4129.93-0.66-2.63%4178210268.2410.45%
300072三聚环保3.67185.49-0.10-2.65%2260228457.831.06%
300796贝斯美19.7256.81-0.60-2.95%179143582.825.91%
300798锦鸡股份14.5976.76-0.45-2.99%649449525.0415.54%
603650彤程新材17.1934.55-0.54-3.05%7776113497.165.92%
603683晶华新材12.201063.71-0.39-3.10%270893305.455.37%
002539云图控股5.9025.71-0.19-3.12%968845791.431.60%
601208东材科技6.1940.98-0.21-3.28%20451112830.933.26%
300821东岳硅材11.6926.73-0.40-3.31%50173259205.1516.72%
002170芭田股份3.7974.06-0.13-3.32%29512611352.084.26%

转至三棵树(603737)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8745
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。