中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
先导智能(300450)专用设备制造业上涨家数:52下跌家数:156平均涨幅:-1.06%平均换手:4.14%总成交额:499.63亿元
更新时间:2020-08-10 04:27:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002786银宝山新9.52-19.26+0.87+10.06%965938965.6092.54%
300095华伍股份11.8553.29+1.08+10.03%44070051109.716.30%
002190成飞集成28.0015.17+2.55+10.02%7540719988.462.18%
002209达意隆8.46-50.87+0.77+10.01%15277212432.079.89%
300099精准信息10.33115.87+0.94+10.01%449604644.3521.00%
002651利君股份8.9156.48+0.81+10.00%324852894.4110.62%
002890弘宇股份51.40492.50+4.67+9.99%2347311584.224.94%
000856冀东装备10.27106.23+0.93+9.96%32740032386.3614.42%
603396金辰股份34.8771.32+2.37+7.29%4398615253.699.95%
600855航天长峰20.60347.16+1.36+7.07%609765122749.817.89%
603076乐惠国际37.99-363.86+2.50+7.04%208807679.7917.78%
300471厚普股份10.18-6127.20+0.58+6.04%23251523389.418.56%
002097山河智能8.4819.20+0.45+5.60%71290259436.957.72%
603960克来机电53.76133.79+2.26+4.39%5394028612.252.12%
002021ST中捷2.86325.30+0.12+4.38%763332151.9631.11%
002278神开股份7.5283.92+0.29+4.01%15777511636.514.68%
002779中坚科技16.821162.32+0.62+3.83%310315174.222.62%
600815*ST厦工2.57-4.02+0.09+3.63%899472293.410.51%
601798蓝科高新8.80-270.81+0.30+3.53%1065259217.5113.00%
300278华昌达4.56-1.75+0.13+2.93%783444.935244.6525.95%
002535*ST林重1.60-0.64+0.04+2.56%1869032939.8373.28%
603956威派格19.2268.04+0.46+2.45%11038721333.4212.56%
300443金雷股份29.3022.98+0.70+2.45%12374535566.657.76%
601908京运通5.0827.88+0.12+2.42%60062630154.453.01%
300171东富龙22.7880.85+0.52+2.34%20315646038.324.85%
603308应流股份30.96115.18+0.62+2.04%13036839901.643.01%
603338浙江鼎力101.6369.02+1.99+2.00%5287253108.891.09%
300402宝色股份10.9669.14+0.21+1.95%830588981.4184.11%
600579克劳斯6.36-23.88+0.12+1.92%22214714025.075.42%
603185上机数控74.4083.84+1.18+1.61%3452725460.175.93%
603987康德莱19.5650.71+0.28+1.45%20402839203.724.68%
000576广东甘化12.0250.22+0.17+1.43%38077744553.358.90%
603789星光农机16.58-657.49+0.23+1.41%473117795.8311.82%
300823建科机械37.3342.01+0.51+1.39%12642248186.2654.03%
603036如通股份10.2830.13+0.14+1.38%854108747.84.20%
603283赛腾股份60.4264.16+0.82+1.38%6286837915.7412.82%
002204大连重工4.73177.44+0.06+1.28%104659549357.635.42%
603686龙马环卫28.2539.63+0.32+1.15%8893324981.882.14%
300298三诺生物47.8896.81+0.52+1.10%6377730181.911.45%
000821京山轻机6.83-6.14+0.07+1.04%15583210396.763.41%
002975博杰股份96.08100.23+0.96+1.01%3790036343.810.91%
300527中船应急10.2771.61+0.10+0.98%39109739921.124.28%
600031三一重工21.1717.60+0.20+0.95%719796152374.80.85%
002833弘亚数控37.0828.14+0.35+0.95%245248872.561.99%
601106中国一重3.40168.01+0.03+0.89%692952.923439.751.06%
603855华荣股份18.4131.87+0.14+0.77%463778504.241.40%
601608中信重工4.11143.63+0.03+0.74%52462621387.311.21%
600343航天动力10.48-66.28+0.05+0.48%45208047267.77.08%
603901永创智能10.1447.12+0.04+0.40%10679510706.62.47%
000157中联重科8.2014.76+0.01+0.12%49896340766.450.77%
002667鞍重股份8.61-756.70+0.01+0.12%483914087.5823.42%
600184光电股份12.74165.85+0.01+0.08%15633219562.833.07%
000425徐工机械6.4115.800.000.00%69120044058.920.99%
600169太原重工2.16-5.780.000.00%2041284370.550.80%
300156神雾退0.13-0.080.000.00%126770164.87261.76%
300509新美星8.8876.31-0.01-0.11%688666149.4344.13%
600843上工申贝7.5076.09-0.01-0.13%568134241.521.86%
000519中兵红箭12.5085.88-0.02-0.16%1207579149632.88.68%
600526菲达环保6.2343.47-0.01-0.16%46251029851.518.45%
300453三鑫医疗20.1076.75-0.05-0.25%13728827471.077.92%
300049福瑞股份11.5364.15-0.04-0.35%733698385.0873.22%
300314戴维医疗20.0086.09-0.07-0.35%6084412020.73.22%
600302标准股份4.64-10.31-0.02-0.43%569512659.351.65%
300326凯利泰25.3968.51-0.11-0.43%17665945188.562.47%
300818耐普矿机35.6345.37-0.16-0.45%175896303.7210.05%
000528柳工7.1111.89-0.04-0.56%20253014382.541.38%
002430杭氧股份19.1431.17-0.12-0.62%11424121622.431.20%
300382斯莱克10.3072.60-0.07-0.68%12677713042.552.25%
300334津膜科技9.99-3.52-0.07-0.70%10391210496.863.55%
600984建设机械30.0868.85-0.22-0.73%8960127128.721.14%
603081大丰实业12.2822.69-0.09-0.73%542746722.421.35%
603318派思股份10.00-60.97-0.08-0.79%11303011391.12.81%
603666亿嘉和115.3462.64-0.96-0.83%954611003.082.41%
002730电光科技11.37100.56-0.10-0.87%664207534.052.31%
300753爱朋医疗36.0239.43-0.34-0.94%165415964.273.54%
603203快克股份29.4226.46-0.28-0.94%117353422.990.75%
300396迪瑞医疗26.7634.50-0.26-0.96%3902110394.321.48%
600320振华重工3.0850.24-0.03-0.96%709822183.490.21%
600582天地科技3.0811.52-0.03-0.96%2163006645.230.52%
603638艾迪精密62.3582.11-0.63-1.00%2728116950.770.49%
300442普丽盛23.32-559.53-0.24-1.02%123432869.1831.24%
300273和佳医疗7.64-137.18-0.08-1.04%31693223876.155.26%
002595豪迈科技21.4919.16-0.23-1.06%332177189.2580.63%
000852石化机械5.3113857.91-0.06-1.12%977005204.9531.26%
603895天永智能20.68-50.59-0.24-1.15%109582262.623.34%
002382蓝帆医疗32.5358.18-0.38-1.15%18820460953.412.68%
603337杰克股份20.3739.10-0.24-1.16%5193910939.961.17%
600879航天电子8.2955.21-0.10-1.19%1758151144522.46.47%
002611东方精工4.954.11-0.06-1.20%20569910164.571.58%
300457赢合科技37.7186.06-0.46-1.21%13706651357.23.16%
002957科瑞技术25.1846.88-0.31-1.22%137473481.570.89%
300757罗博特科46.1859.60-0.57-1.22%66883076.981.22%
002931锋龙股份17.5142.12-0.22-1.24%242974240.945.60%
300526中潜股份80.381821.80-1.01-1.24%104238412.6540.51%
000680山推股份3.77122.42-0.05-1.31%1577545956.0341.49%
300410正业科技7.53-3.12-0.10-1.31%860566448.5412.36%
300307慈星股份7.37-6.25-0.10-1.34%23131116975.232.92%
600528中铁工业9.4613.17-0.13-1.36%11617711011.50.52%
002111威海广泰16.9719.86-0.24-1.39%8180313884.842.40%
300653正海生物77.7983.79-1.11-1.41%3546627829.82.96%
603159上海亚虹12.4672.89-0.18-1.42%118361475.10.85%
603029天鹅股份16.01116.21-0.24-1.48%94931532.191.02%
600545卓郎智能5.2923.73-0.08-1.49%1233346533.071.10%
600388龙净环保9.0911.93-0.14-1.52%693316303.980.65%
601100恒立液压63.1862.62-1.00-1.56%5534034948.250.42%
300549优德精密12.57215.50-0.20-1.57%100061257.2631.00%
300450先导智能43.2057.18-0.70-1.59%9660542042.361.10%
002223鱼跃医疗35.0939.59-0.58-1.63%22235078072.72.57%
603309维力医疗16.1728.67-0.28-1.70%7453612018.762.87%
601218吉鑫科技3.2740.90-0.06-1.80%2056156755.852.10%
300238冠昊生物30.17-17.90-0.56-1.82%19863359295.547.72%
002196方正电机5.36-238.23-0.10-1.83%731713934.5381.78%
603088宁波精达9.0929.26-0.17-1.84%3621932781.65%
300633开立医疗33.19165.03-0.63-1.86%3288910880.460.82%
600761安徽合力10.7813.67-0.21-1.91%576366241.950.78%
300151昌红科技23.58178.83-0.46-1.91%12526729759.474.36%
300786国林科技25.7433.22-0.51-1.94%142513677.862.76%
002073软控股份4.54189.83-0.09-1.94%1333046046.0911.43%
002551尚荣医疗8.5499.58-0.17-1.95%21940818791.493.89%
603800道森股份13.0028.24-0.26-1.96%288733776.491.39%
600499科达制造4.49262.21-0.09-1.97%1170925270.320.83%
002432九安医疗11.9535.01-0.24-1.97%17660721117.34.08%
002950奥美医疗29.0350.84-0.61-2.06%9678428250.774.33%
603656泰禾光电15.3537.56-0.33-2.10%207673193.421.39%
300595欧普康视62.10128.05-1.34-2.11%5877336771.841.36%
300425中建环能4.5919.27-0.10-2.13%618362846.340.94%
002490山东墨龙3.67-10.54-0.08-2.13%952343531.6271.76%
002006精功科技5.49-22.93-0.12-2.14%1341257330.2472.95%
300415伊之密10.6636.41-0.24-2.20%441934762.1121.08%
603917合力科技11.7023.33-0.27-2.26%301513518.83.76%
601038一拖股份12.9959.56-0.30-2.26%16367521257.112.76%
300529健帆生物72.8593.05-1.69-2.27%7618855496.841.65%
300760迈瑞医疗327.3779.78-7.63-2.28%52150171039.71.04%
300210森远股份3.83-6.33-0.09-2.30%1028723959.0552.57%
300486东杰智能20.6660.39-0.49-2.32%99872076.2780.41%
300836佰奥智能63.5946.03-1.53-2.35%65784209.685.34%
600587新华医疗19.1023.33-0.47-2.40%12432823928.293.08%
002031巨轮智能2.03218.30-0.05-2.40%3753847642.0791.99%
603012创力集团7.6716.38-0.19-2.42%16103512388.232.53%
603095越剑智能29.7423.22-0.78-2.56%207716214.586.29%
603169兰石重装5.20-1144.93-0.14-2.62%24686612903.932.35%
300056中创环保5.94806.26-0.16-2.62%489732906.0261.50%
300472新元科技10.3645.44-0.28-2.63%390344081.5662.33%
300562乐心医疗20.20114.27-0.55-2.65%367147446.4153.17%
300412迦南科技9.8046.44-0.27-2.68%803237869.7513.61%
300707威唐工业16.6761.51-0.46-2.69%322025379.314.20%
300776帝尔激光91.2731.98-2.52-2.69%1737615791.923.82%
603301振德医疗83.0377.82-2.32-2.72%7638863043.939.65%
002177御银股份5.36117.87-0.15-2.72%54217828628.987.12%
300030阳普医疗14.58138.57-0.41-2.74%19506428286.557.67%
300771智莱科技38.5022.36-1.10-2.78%202857841.542.75%
300293蓝英装备23.33-507.31-0.67-2.79%19593745015.847.26%
300461田中精机18.10-26.25-0.52-2.79%128872337.4461.84%
300551古鳌科技31.10136.48-0.90-2.81%6518820279.794.52%
300195长荣股份6.85-4.15-0.20-2.84%1069357286.2893.53%
300462华铭智能25.0315.49-0.74-2.87%291237328.5943.18%
600262北方股份21.8152.81-0.65-2.89%205634510.951.21%
600055万东医疗16.7642.38-0.50-2.90%11947620192.892.21%
300228富瑞特装4.65-6.74-0.14-2.92%1569977306.0513.74%
002757南兴股份18.8828.17-0.57-2.93%6517812324.312.71%
300318博晖创新13.49-2380.52-0.41-2.95%755262103563.610.42%
600560金自天正10.8483.16-0.33-2.95%557456065.012.49%
300812易天股份51.6042.95-1.58-2.97%108515640.355.60%
603912佳力图20.1072.89-0.63-3.04%304026145.292.68%
002690美亚光电57.7874.84-1.83-3.07%3470620019.581.06%
300604长川科技30.12594.83-0.96-3.09%4829914541.482.61%
002901大博医疗97.6983.25-3.12-3.09%1666716378.874.11%
300092科新机电9.0044.00-0.29-3.12%757006928.7064.53%
300619金银河21.7179.78-0.70-3.12%82481800.0311.50%
300276三丰智能4.9032.41-0.16-3.16%1402266893.1931.74%
300003乐普医疗42.2249.28-1.38-3.17%18664179276.31.23%
300173智慧松德7.63-29.09-0.25-3.17%840066460.1941.85%
002008大族激光40.8749.25-1.38-3.27%24099098791.082.43%
000584哈工智能6.77224.53-0.23-3.29%1258058520.1112.10%
002613北玻股份5.25102.86-0.18-3.31%55456528955.1610.06%
300631久吾高科19.4235.28-0.67-3.33%180133535.7241.75%
002526山东矿机2.7525.31-0.10-3.51%46856113014.472.77%
300545联得装备30.9051.40-1.13-3.53%242777570.2513.33%
300385雪浪环境7.1356.56-0.27-3.65%455763274.9792.03%
002164宁波东力5.70-86.00-0.22-3.72%46040226378.1810.56%
002837英维克26.7447.39-1.05-3.78%7272119495.13.08%
300316晶盛机电24.3448.45-0.96-3.79%22577155377.091.87%
300400劲拓股份15.9757.98-0.64-3.85%6906411184.73.79%
002691冀凯股份6.23182.09-0.25-3.86%937315849.562.76%
300201海伦哲3.9364.35-0.16-3.91%2177068596.7292.36%
002366台海核电5.28-5.68-0.22-4.00%23632712539.194.73%
002337赛象科技3.7888.65-0.16-4.06%1224294634.532.08%
300130新国都14.1930.71-0.61-4.12%14752121075.454.26%
300751迈为股份353.5858.76-15.31-4.15%812028985.662.81%
300358楚天科技14.84522.19-0.65-4.20%27993341176.686.12%
300045华力创通17.23-77.85-0.76-4.22%57660599883.1613.45%
000925众合科技7.60-142.25-0.34-4.28%837646404.5681.58%
002698博实股份14.1643.37-0.64-4.32%20008028341.322.43%
002371北方华创208.40326.94-9.57-4.39%131100271404.72.86%
300813泰林生物76.12107.76-3.55-4.46%1612212340.1112.40%
002353杰瑞股份29.9519.47-1.45-4.62%19180957956.333.18%
300246宝莱特42.1569.01-2.05-4.64%7974034259.047.40%
603690至纯科技45.39140.51-2.24-4.70%9115741583.023.77%
300140中环装备11.19-114.74-0.56-4.77%17910320219.464.64%
300281金明精机7.37122.72-0.37-4.78%13590210138.14.24%
300521爱司凯25.692599.16-1.31-4.85%5211913853.463.62%
603311金海环境14.2634.55-0.81-5.37%9915114221.274.72%
300206理邦仪器23.1076.18-1.54-6.25%22900553469.76.73%
300837浙矿股份73.9965.98-5.02-6.35%3150423871.412.60%
603085天成自控8.95-4.88-0.62-6.48%1009849176.263.47%
000622恒立实业4.27149.03-0.30-6.56%26451611334.656.22%
002645华宏科技10.1236.66-0.77-7.07%22608123216.475.72%
603289泰瑞机器9.6824.95-1.07-9.95%11156910957.588.19%
300029天龙光电6.30-16.70-0.70-10.00%18119311688.239.06%
300368汇金股份11.57184.16-1.29-10.03%919258108195.619.25%
300216千山退2.78-1.24-0.31-10.03%20.060.00%

转至先导智能(300450)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。