中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
汇鸿集团(600981)批发业上涨家数:77下跌家数:0平均涨幅:+2.92%平均换手:3.00%总成交额:1.25亿元
更新时间:2020-04-07 15:36:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德6.0621.57+0.55+9.98%29289617272.212.39%
000554泰山石油5.631171.33+0.51+9.96%63198933601.5617.43%
002505大康农业2.33207.95+0.21+9.91%267274359851.464.87%
600538国发股份8.67-183.43+0.62+7.70%27533323447.685.93%
000019深粮控股7.7825.82+0.46+6.28%57610243953.6413.85%
603970中农立华15.0923.95+0.83+5.82%7722111373.348.08%
600811东方集团3.9140.78+0.21+5.68%143895955412.123.87%
000652泰达股份10.4845.94+0.54+5.43%253754225989017.21%
600250南纺股份8.4013.83+0.42+5.26%757656164.062.93%
000032深桑达A17.3564.62+0.75+4.52%10174217603.62.47%
600981汇鸿集团3.7920.52+0.16+4.41%47360917782.396.48%
300184力源信息8.0149.41+0.33+4.30%111937388954.0718.19%
000705浙江震元7.3330.12+0.29+4.12%902066525.573.20%
000996中国中期8.53261.13+0.33+4.02%965108156.672.80%
600387海越能源7.888.06+0.30+3.96%25602119924.936.61%
000829天音控股5.54-27.54+0.20+3.75%1384447602.191.49%
000151中成股份8.43125.66+0.30+3.69%748626398.512.81%
000034神州数码26.1425.21+0.89+3.52%22343858418.474.60%
000626远大控股7.1942.94+0.24+3.45%225361612.230.49%
002441众业达7.5918.44+0.25+3.41%522693934.781.33%
002091江苏国泰6.1010.10+0.20+3.39%1139196878.950.75%
600180瑞茂通6.1213.53+0.20+3.38%257741561.150.25%
600710苏美达5.0412.73+0.16+3.28%1501827528.141.50%
300755华致酒行21.1327.73+0.65+3.17%344457224.912.88%
600546山煤国际9.3430.14+0.27+2.98%22475720855.551.13%
000159国际实业5.29116.57+0.15+2.92%1591388397.33.31%
000701厦门信达4.38-7.89+0.12+2.82%580582529.511.43%
300538同益股份21.2179.19+0.58+2.81%9590220161.0912.55%
600335国机汽车5.5416.23+0.15+2.78%27249314847.522.65%
600241时代万恒3.72-7.50+0.10+2.76%320881186.831.28%
600626申达股份5.2211.19+0.14+2.76%784374069.290.97%
600993马应龙15.4319.07+0.41+2.73%402716184.790.94%
603003龙宇燃油7.35-230.72+0.19+2.65%13840910120.93.32%
002788鹭燕医药8.0410.93+0.20+2.55%368182934.851.16%
600278东方创业9.2734.10+0.23+2.54%302302784.890.58%
600203福日电子9.3276.92+0.23+2.53%23177721573.545.08%
000632三木集团4.4854.83+0.11+2.52%356721587.040.77%
600083博信股份8.55-42.31+0.20+2.40%15798313487.016.93%
600051宁波联合6.479.03+0.15+2.37%724304671.372.33%
002819东方中科23.3063.05+0.54+2.37%145493386.931.05%
002872*ST天圣5.66-7.53+0.13+2.35%413972318.491.93%
600287江苏舜天5.5613.18+0.12+2.21%318071761.130.73%
600751海航科技2.7827.56+0.06+2.21%3232688971.5291.26%
603368柳药股份32.0112.11+0.68+2.17%221517046.080.86%
002589瑞康医药5.70-8.40+0.12+2.15%28740016325.22.47%
603108润达医疗10.2819.17+0.21+2.09%542355548.540.94%
603716塞力斯15.8028.97+0.32+2.07%192443036.781.01%
002462嘉事堂15.2112.03+0.30+2.01%244893713.560.98%
600829人民同泰7.1215.57+0.14+2.01%403872863.60.70%
000096广聚能源11.0149.51+0.21+1.94%126361385.650.25%
000950重药控股5.2710.26+0.10+1.93%629763305.050.73%
000025特力A20.3676.23+0.38+1.90%20603541998.595.25%
600677*ST航通4.30-1.21+0.08+1.90%1346935784.772.97%
600128弘业股份6.62-42.56+0.12+1.85%360222373.611.46%
000411英特集团11.6520.38+0.21+1.84%170961986.340.82%
300131英唐智控5.64202.54+0.10+1.81%30099417075.13.82%
600382广东明珠6.279.02+0.11+1.79%428542671.540.71%
600090同济堂4.0610.92+0.07+1.75%996534038.410.69%
000906浙商中拓5.267.20+0.09+1.74%525782755.470.80%
600755厦门国贸6.365.32+0.10+1.60%1093216934.710.59%
600998九州通17.8721.13+0.27+1.53%6838012163.830.41%
600247ST成城2.70-22.15+0.04+1.50%19607528.20.58%
002221东华能源8.8112.99+0.13+1.50%44529339108.422.91%
600704物产中大4.818.27+0.07+1.48%1948669388.90.45%
600153建发股份7.714.57+0.11+1.45%823286341.660.29%
600822上海物贸8.6883.40+0.12+1.40%199931731.510.50%
600826兰生股份10.3828.34+0.14+1.37%152021572.970.36%
000062深圳华强12.3819.73+0.16+1.31%541066710.640.52%
600648外高桥14.7418.44+0.19+1.31%435026387.250.47%
000028国药一致41.1914.15+0.51+1.25%2826011600.50.77%
600605汇通能源10.2065.15+0.12+1.19%9348957.610.63%
600647同达创业13.00-604.00+0.15+1.17%215072787.171.55%
600739辽宁成大18.9926.15+0.21+1.12%28676854144.111.87%
002758华通医药10.3598.41+0.11+1.07%114331183.610.65%
600511国药股份30.3815.03+0.30+1.00%9446328484.043.40%
600753东方银星13.8661.30+0.11+0.80%10268114106.368.02%
600058五矿发展7.01-28.11+0.04+0.57%423642971.770.40%

转至汇鸿集团(600981)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。