中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
济民制药(603222)医药制造业上涨家数:110下跌家数:97平均涨幅:+0.58%平均换手:2.27%总成交额:4.17亿元
更新时间:2020-06-06 18:56:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603520司太立66.9689.82+6.09+10.00%4760631582.082.03%
603392万泰生物124.18225.24+11.29+10.00%4069850538.719.33%
002868绿康生化14.6338.28+1.33+10.00%525137424.973.38%
300636同和药业31.8269.12+2.67+9.16%4623814187.564.24%
603538美诺华51.2250.35+4.24+9.03%6031930048.874.13%
002332仙琚制药16.7536.56+1.22+7.86%27796945590.973.07%
600521华海药业31.3069.55+2.20+7.56%27313884126.921.99%
603456九洲药业24.8888.38+1.48+6.32%13657033766.471.70%
600851海欣股份7.7499.08+0.46+6.32%590674509.730.80%
002365永安药业10.5835.39+0.59+5.91%12746013313.225.23%
300702天宇股份88.9625.98+4.91+5.84%6045653055.4311.01%
000739普洛药业19.8939.23+1.09+5.80%20682340491.291.80%
300497富祥药业19.6426.87+1.05+5.65%27227152304.667.60%
300558贝达药业112.70145.97+6.00+5.62%5419659836.861.43%
600812华北制药9.7785.83+0.51+5.51%100766197364.296.18%
002219*ST恒康1.22-0.88+0.06+5.17%2723603267.81.48%
300485赛升药业16.7962.87+0.81+5.07%27571145403.1311.10%
600080ST金花4.03109.07+0.19+4.95%31592712017.7810.35%
300122智飞生物86.9658.44+3.78+4.54%155553133530.21.78%
300381溢多利12.6835.15+0.55+4.53%48082561938.0210.77%
002102ST冠福1.878.00+0.08+4.47%3090665706.481.57%
002688金河生物7.6524.15+0.32+4.37%27952821189.454.48%
603168莎普爱思7.59-219.30+0.27+3.69%588354485.411.82%
002107沃华医药9.8645.03+0.35+3.68%23330023038.954.14%
600380健康元14.4832.46+0.51+3.65%35782051499.571.84%
600299安迪苏12.1832.96+0.42+3.57%14120516971.060.53%
600211西藏药业41.7627.97+1.41+3.49%9448638511.833.81%
300233金城医药27.5052.42+0.88+3.31%20077154308.915.46%
300406九强生物20.5936.36+0.64+3.21%7154514622.632.16%
300016北陆药业9.2113.86+0.28+3.14%12053711070.142.97%
002653海思科23.5844.22+0.70+3.06%5570212920.331.17%
002198嘉应制药4.53-17.82+0.13+2.95%971694395.261.91%
603811诚意药业20.4125.87+0.53+2.67%357057186.262.14%
600079人福医药22.8438.34+0.54+2.42%18070541228.331.41%
300357我武生物60.55115.90+1.40+2.37%5244131598.761.15%
002880卫光生物58.4853.81+1.33+2.33%2966217383.145.74%
000513丽珠集团40.4628.99+0.92+2.33%9978040485.121.67%
000661长春高新680.39141.04+15.39+2.31%18648125849.80.55%
000931中关村10.01117.81+0.22+2.25%20406420259.712.73%
300111向日葵2.35-27.05+0.05+2.17%1086582530.950.97%
300630普利制药77.1570.40+1.53+2.02%3017123122.451.50%
002755奥赛康17.5623.30+0.34+1.97%556799696.5693.69%
002675东诚药业19.7196.37+0.38+1.97%7480114654.011.13%
002940昂利康50.8838.02+0.88+1.76%120716119.12.84%
002099海翔药业7.1317.14+0.12+1.71%18779413357.311.17%
603590康辰药业35.2922.66+0.59+1.70%215357583.912.58%
603139康惠制药18.0045.58+0.30+1.69%94811690.510.95%
002262恩华药业14.1121.30+0.23+1.66%20447329005.712.31%
002118紫鑫药业4.17-263.18+0.06+1.46%1883597805.591.47%
300601康泰生物139.60196.73+2.00+1.45%4734566112.021.30%
300685艾德生物89.58102.91+1.22+1.38%2341320741.22.54%
300482万孚生物85.3270.84+1.16+1.38%2259519250.280.94%
600276恒瑞医药82.3080.12+1.10+1.35%185789151541.60.35%
300239东宝生物4.5575.50+0.06+1.34%600332697.741.19%
000989九芝堂9.3440.49+0.12+1.30%12878511952.562.19%
300142沃森生物46.18834.07+0.57+1.25%234402107178.41.61%
000623吉林敖东15.5716.66+0.19+1.24%8213512734.180.72%
600216浙江医药16.9045.53+0.20+1.20%17282529279.311.79%
603222济民制药49.28311.47+0.58+1.19%46702295.590.15%
603880南卫股份13.72106.96+0.16+1.18%220583001.272.06%
603387基蛋生物31.7527.75+0.35+1.11%5935518639.574.57%
300255常山药业5.4523.44+0.06+1.11%705313820.171.03%
300436广生堂31.84888.65+0.35+1.11%123403903.881.10%
002294信立泰20.3139.07+0.22+1.10%463009333.520.44%
000788北大医药6.8790.35+0.07+1.03%1392159699.562.34%
002923润都股份18.0327.51+0.18+1.01%254764577.644.11%
002349精华制药5.12-10.51+0.05+0.99%968414927.781.18%
300639凯普生物38.2754.22+0.37+0.98%4587917436.062.17%
000756新华制药9.7019.45+0.09+0.94%714306911.091.79%
002826易明医药10.8757.18+0.10+0.93%170921838.921.28%
002821凯莱英222.0090.12+2.01+0.91%1677537158.020.75%
300119瑞普生物17.7131.95+0.15+0.85%462418168.281.90%
603896寿仙谷28.6036.20+0.22+0.78%153324379.81.09%
600771广誉远14.3270.23+0.11+0.77%12324717543.022.51%
300026红日药业5.3347.61+0.04+0.76%118571762160.174.46%
002422科伦药业21.0748.61+0.15+0.72%10454021934.520.99%
300294博雅生物34.3334.37+0.24+0.70%10835337102.982.50%
600161天坛生物41.7071.29+0.29+0.70%8859936851.870.85%
600436片仔癀151.5063.57+1.02+0.68%3963859308.360.66%
603658安图生物153.0088.29+1.00+0.66%1334520465.060.31%
600385ST金泰6.20-1067.16+0.04+0.65%10776663.920.75%
600196复星医药31.2025.09+0.19+0.61%19278459501.890.96%
600285羚锐制药8.5618.00+0.05+0.59%789976754.551.39%
603567珍宝岛12.0327.88+0.07+0.59%151711814.860.18%
300519新光药业14.0625.38+0.08+0.57%158122226.531.39%
002411延安必康7.1136.61+0.04+0.57%15047010654.851.05%
600572康恩贝5.42-42.31+0.03+0.56%23342112620.350.88%
000534万泽股份9.2046.83+0.05+0.55%641495948.371.31%
002435长江健康3.72-12.05+0.02+0.54%289741074.050.24%
600267海正药业14.03-1345.27+0.07+0.50%20712229037.932.15%
300583赛托生物27.35-3011.62+0.12+0.44%57131558.450.69%
603858步长制药25.6114.87+0.11+0.43%18124146330.081.59%
600062华润双鹤12.6213.15+0.05+0.40%365324592.080.35%
002898赛隆药业13.43128.11+0.05+0.37%112281513.81.88%
002038双鹭药业11.5033.97+0.04+0.35%741568535.7290.87%
300501海顺新材12.1929.87+0.04+0.33%127821558.941.50%
002437誉衡药业3.06-3.22+0.01+0.33%44442613412.952.04%
002566益盛药业6.8928.08+0.02+0.29%13393920.880.58%
600664哈药股份3.48608.74+0.01+0.29%972543385.560.39%
002399海普瑞21.6533.43+0.06+0.28%354037620.670.28%
603963大理药业11.15492.55+0.03+0.27%121541348.680.94%
000423东阿阿胶35.18-24.98+0.08+0.23%3301811550.830.50%
300363博腾股份26.5166.24+0.06+0.23%13498736162.653.04%
000590启迪古汉9.6456.95+0.02+0.21%169131619.040.71%
600422昆药集团9.7516.75+0.02+0.21%382243716.060.50%
000597东北制药5.1171.35+0.01+0.20%524412673.910.42%
002030达安基因22.3071.05+0.04+0.18%27018959639.113.49%
000566海南海药7.02-28.12+0.01+0.14%1093057675.570.91%
603676卫信康10.7197.94+0.01+0.09%315683354.634.74%
002317众生药业12.0440.11+0.01+0.08%735348832.971.03%
000790华神科技4.8053.080.000.00%403461926.610.66%
000915山大华特33.7734.440.000.00%281299521.051.21%
600488天药股份4.3933.350.000.00%307591350.050.31%
600781ST辅仁4.075.640.000.00%495972019.361.33%
600594益佰制药5.5931.070.000.00%840674679.641.06%
002166莱茵生物7.6340.700.000.00%416523170.560.94%
300006莱美药业5.05-22.280.000.00%701983553.91.05%
002390信邦制药4.4445.840.000.00%551062444.160.35%
300194福安药业5.2421.710.000.00%1207396312.991.35%
002693双成药业5.1373.470.000.00%436372243.011.08%
300439美康生物15.61-11.570.000.00%567818780.242.75%
603998方盛制药6.5037.760.000.00%216671406.290.51%
002001新和成26.3522.12-0.02-0.08%15548040955.130.73%
600867通化东宝15.8039.43-0.02-0.13%23785437510.191.17%
000919金陵药业6.58-35.81-0.01-0.15%14939979.480.30%
300584海辰药业24.0431.30-0.04-0.17%45541093.260.72%
000650仁和药业5.8714.59-0.01-0.17%1044386119.790.88%
000766通化金马4.99-2.26-0.01-0.20%369871844.90.52%
600351亚宝药业4.98-179.99-0.01-0.20%299851492.450.39%
600195中牧股份14.1840.19-0.03-0.21%9420113357.111.11%
300683海特生物51.76142.92-0.11-0.21%2997915427.086.39%
002433太安堂4.4244.55-0.01-0.23%360561596.410.49%
000999华润三九27.9218.48-0.08-0.29%241266749.260.25%
600056中国医药13.4917.24-0.04-0.30%560387553.340.52%
002287奇正藏药19.0630.79-0.06-0.31%115402198.210.22%
603367辰欣药业15.4514.21-0.05-0.32%153442364.70.53%
603707健友股份61.0066.36-0.20-0.33%2202613414.230.59%
300108吉药控股2.91-1.05-0.01-0.34%707122039.811.59%
300199翰宇药业5.69-5.71-0.02-0.35%415062357.120.71%
002252上海莱士8.3079.96-0.03-0.36%19175815987.660.39%
600129太极集团13.18-35.49-0.05-0.38%320844191.830.59%
300039上海凯宝5.1723.30-0.02-0.39%707113650.370.77%
002007华兰生物41.1359.03-0.17-0.41%18711577161.61.19%
600329中新药业15.9920.41-0.07-0.44%491287863.60.87%
600420现代制药8.9615.17-0.04-0.44%344753079.730.34%
000952广济药业8.4667.83-0.04-0.47%272832317.90.91%
000518四环生物4.00110.02-0.02-0.50%1078134294.311.05%
600557康缘药业13.9817.31-0.07-0.50%300874211.160.51%
300705九典制药11.2350.92-0.06-0.53%131021468.971.32%
603229奥翔药业51.51118.44-0.29-0.56%182229437.2711.14%
002412汉森制药7.0722.36-0.04-0.56%357282520.770.73%
600613神奇制药6.6051.14-0.04-0.60%14260938.090.30%
002644佛慈制药7.9954.27-0.05-0.62%252052014.440.49%
300434金石亚药7.6134.50-0.05-0.65%11590880.390.56%
002907华森制药16.8540.67-0.12-0.71%115731946.031.78%
600750江中药业13.6318.35-0.10-0.73%10749114659.141.71%
002817黄山胶囊22.9785.97-0.17-0.73%132513037.471.37%
300289利德曼5.33-148.61-0.04-0.74%17110911.580.41%
600671天目药业10.6525.88-0.08-0.75%286973072.032.36%
300110华仁药业3.93107.99-0.03-0.76%532072092.190.45%
002562兄弟科技5.2453.05-0.04-0.76%672433522.181.25%
600566济川药业22.0811.41-0.17-0.76%6632814653.920.81%
002370亚太药业4.75-1.19-0.04-0.84%650553084.771.40%
600479千金药业9.4813.82-0.08-0.84%756807219.451.81%
300723一品红39.0945.72-0.33-0.84%108064197.532.39%
002020京新药业10.3615.49-0.09-0.86%911559430.461.55%
002900哈三联11.3523.09-0.10-0.87%128301458.511.07%
002773康弘药业35.9846.07-0.32-0.88%3820613781.930.61%
603718海利生物17.99987.59-0.16-0.88%547629753.830.85%
600222太龙药业5.5145.03-0.05-0.90%1021485615.741.78%
600332白云山31.7217.39-0.29-0.91%10852334640.290.77%
000153丰原药业7.4727.19-0.07-0.93%550694126.311.77%
002737葵花药业13.8714.56-0.13-0.93%521007226.550.98%
002550千红制药4.2436.71-0.04-0.93%412661745.020.45%
300158振东制药5.1835.12-0.05-0.96%1676968717.91.66%
300181佐力药业5.86138.82-0.06-1.01%802874704.051.73%
600227圣济堂2.87-2.85-0.03-1.03%431161239.370.34%
300254仟源医药6.63-23.72-0.07-1.04%155041030.620.96%
002393力生制药24.6125.23-0.26-1.05%109372689.980.60%
600535天士力14.6126.06-0.17-1.15%10934616058.120.72%
600789鲁抗医药8.3192.61-0.10-1.19%15888913246.161.86%
002750龙津药业9.01-110.91-0.11-1.21%354393189.70.89%
300009安科生物14.73144.16-0.18-1.21%20925230927.732.20%
300642透景生命47.1235.02-0.58-1.22%79353738.871.07%
600252中恒集团3.2115.35-0.04-1.23%1036763344.370.30%
002424贵州百灵8.3553.82-0.11-1.30%808016786.581.11%
603566普莱柯25.9854.16-0.37-1.40%4109910741.071.28%
300086康芝药业4.81-33.27-0.07-1.43%592492856.291.36%
002022科华生物15.7139.85-0.23-1.44%8466713336.851.65%
300204舒泰神11.23-210.72-0.17-1.49%295463324.010.63%
002873新天药业18.3237.51-0.28-1.51%443198083.553.92%
600513联环药业10.3436.23-0.16-1.52%651986758.712.28%
603669灵康药业7.5423.24-0.12-1.57%505793802.210.71%
300452山河药辅23.2147.19-0.39-1.65%5373212672.733.78%
600085同仁堂26.1040.89-0.44-1.66%67964177960.50%
300267尔康制药4.1285.14-0.07-1.67%1600006665.891.13%
000538云南白药86.4931.49-1.50-1.70%8067769719.461.34%
002275桂林三金13.7421.28-0.24-1.72%469536456.360.88%
002864盘龙药业27.5134.24-0.49-1.75%234056440.095.21%
300573兴齐眼药118.81401.43-2.19-1.81%26225316534.33%
600568*ST中珠1.08-5.62-0.02-1.82%5752076241.13.68%
002019亿帆医药19.3722.19-0.36-1.82%18979836834.882.34%
600201生物股份24.10127.48-0.45-1.83%9075621972.080.81%
002728特一药业14.3118.85-0.27-1.85%144852081.091.14%
000908景峰医药3.66-3.58-0.07-1.88%2440038914.883.40%
000403双林生物67.55114.30-1.33-1.93%4066927595.761.50%
000813德展健康5.4739.85-0.11-1.97%1595448835.5290.71%
600530*ST交昂2.84-16.23-0.06-2.07%770362212.350.99%
002603以岭药业27.1043.14-0.59-2.13%27554074661.212.79%
300147香雪制药9.2146.93-0.23-2.44%14502813402.212.23%
002932明德生物47.06114.47-1.22-2.53%2853913614.449.51%
300463迈克生物50.9658.92-1.38-2.64%9254848061.662.46%
600518ST康美2.57-3.19-0.07-2.65%40499210655.820.92%
300534陇神戎发6.01289.22-0.21-3.38%1171797079.53.91%
300832新产业144.2179.64-6.09-4.05%99671147387.124.19%
603439贵州三力27.5481.78-1.26-4.37%10762429851.8526.42%
603976正川股份24.1064.27-1.19-4.71%8955921775.3623.38%
603351威尔药业23.1724.79-2.56-9.95%5496613267.329.21%
002581未名医药28.24-3046.32-3.14-10.01%638260184824.515.93%

转至济民制药(603222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。