中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
火炬电子(603678)计算机、通信和其他电子设备制造业上涨家数:87下跌家数:270平均涨幅:-1.45%平均换手:2.92%总成交额:9.05亿元
更新时间:2020-05-25 16:18:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300367东方网力3.29-1.16+0.30+10.03%828552725.940.99%
300346南大光电31.79174.14+2.89+10.00%31153197014.498.46%
002222福晶科技12.5541.18+1.14+9.99%35214042957.018.33%
300831派瑞股份17.9788.73+1.63+9.98%137962479.071.72%
300042朗科科技17.4249.88+1.09+6.67%13239722256.257.89%
300802矩子科技48.0292.29+2.32+5.08%193609247.384.84%
002089*ST新海2.0720.68+0.10+5.08%2353574780.7312.04%
002376新北洋10.4526.04+0.50+5.03%12343012708.671.92%
002577雷柏科技11.69-19.92+0.55+4.94%12964214983.364.58%
002766*ST索菱3.2088.96+0.15+4.92%395841254.11.35%
603678火炬电子25.1230.08+1.06+4.41%12149730241.052.68%
300211亿通科技7.50351.44+0.31+4.31%765525700.512.58%
603933睿能科技13.18148.36+0.46+3.62%306414014.166.09%
603025大豪科技7.2429.98+0.23+3.28%274451964.020.30%
300672国科微53.80265.56+1.65+3.16%6781636652.676.19%
002289*ST宇顺9.6795.32+0.29+3.09%238142269.6670.92%
300046台基股份21.80-19.11+0.64+3.02%484177104799.322.72%
300666江丰电子56.02174.66+1.60+2.94%7708642677.458.21%
300139晓程科技8.26-19.35+0.23+2.86%28720723754.2413.06%
002308威创股份6.29-4.64+0.17+2.78%1221307569.9631.35%
300565科信技术10.62-29.61+0.28+2.71%754188052.464.98%
300390天华超净10.8361.37+0.28+2.65%19217320602.875.70%
603890春秋电子18.6740.43+0.46+2.53%11016820695.755.81%
002156通富微电23.75451.85+0.57+2.46%4915251151234.26%
300563神宇股份30.5244.63+0.72+2.42%311679526.266.38%
002119康强电子13.4865.04+0.30+2.28%18028123670.794.91%
000536*ST华映1.37-1.45+0.03+2.24%3693115054.851.34%
002106莱宝高科10.4021.54+0.20+1.96%876569016.31.25%
603996*ST中新2.14-0.33+0.04+1.90%26075557.270.87%
300708聚灿光电12.71152.06+0.23+1.84%676418662.6897.40%
002189中光学15.3180.58+0.27+1.80%231543511.9851.04%
002296辉煌科技7.1536.43+0.12+1.71%671194762.9222.02%
000021深科技23.18103.65+0.37+1.62%5787641312223.94%
300394天孚通信46.3351.41+0.73+1.60%2239610313.661.27%
300127银河磁体16.5836.91+0.26+1.59%13554122583.285.97%
000636风华高科23.0067.21+0.36+1.59%444595101699.24.97%
603528多伦科技8.4764.48+0.13+1.56%651745432.321.04%
002902铭普光磁17.702909.67+0.27+1.55%288685046.262.66%
300701森霸传感29.3238.41+0.44+1.52%131843853.973.47%
000020深华发A8.84521.37+0.13+1.49%4563400.880.25%
002104恒宝股份8.95125.05+0.13+1.47%39338834980.626.69%
300748金力永磁36.9091.74+0.53+1.46%34482612657813.37%
600525长园集团4.94-6.32+0.07+1.44%709083514.50.54%
002138顺络电子21.2541.56+0.29+1.38%13691828817.181.96%
600330天通股份8.9349.79+0.12+1.36%20666818380.532.07%
002192*ST融捷15.67-13.00+0.21+1.36%159802474.3680.62%
600667太极实业11.6238.63+0.15+1.31%42158548583.222.00%
300514友讯达10.4437.36+0.12+1.16%138681442.480.91%
002436兴森科技12.6163.80+0.14+1.12%35123443638.312.78%
002079苏州固锝10.3882.09+0.11+1.07%12478012828.281.72%
300155安居宝5.6445.89+0.05+0.89%398032230.151.43%
002636金安国纪7.9135.04+0.07+0.89%318482503.4320.44%
002389航天彩虹12.6651.85+0.11+0.88%9163911562.441.54%
002952亚世光电24.0634.97+0.20+0.84%58341396.761.25%
002185华天科技13.32109.67+0.11+0.83%1338506175876.64.89%
300711广哈通信13.57219.16+0.11+0.82%117161586.122.16%
600707彩虹股份3.80-74.44+0.03+0.80%672242543.580.52%
300689澄天伟业34.2853.72+0.26+0.76%41141402.342.16%
000413东旭光电2.70-8.12+0.02+0.75%44847612217.030.92%
600366宁波韵升5.72-71.88+0.04+0.70%18769010747.731.90%
002426*ST胜利1.51-1.80+0.01+0.67%6077339245.5912.19%
000068华控赛格3.10382.24+0.02+0.65%601481859.790.60%
300065海兰信9.4360.60+0.06+0.64%173671632.750.52%
002681*ST奋达3.15-2.11+0.02+0.64%1336644165.5241.23%
300628亿联网络84.7237.89+0.52+0.62%2435520395.940.76%
600353旭光股份5.1764.20+0.03+0.58%374751929.110.69%
300615欣天科技15.78179.46+0.09+0.57%89561406.851.03%
300397天和防务37.11100.03+0.21+0.57%8464530990.015.50%
300582英飞特11.0020.75+0.06+0.55%101951124.810.76%
600171上海贝岭16.6165.07+0.09+0.54%11892619706.131.76%
300811铂科新材59.3644.99+0.25+0.42%80774877.265.61%
002414高德红外43.18108.24+0.17+0.40%6217527025.50.85%
600552凯盛科技5.1644.44+0.02+0.39%565542907.330.74%
000801四川九洲5.43199.76+0.02+0.37%342871857.240.34%
300623捷捷微电38.2294.73+0.14+0.37%8039330835.22.25%
603386广东骏亚13.66413.45+0.05+0.37%104311427.241.84%
002449国星光电11.2620.32+0.04+0.36%25483328722.024.19%
300743天地数码15.1586.72+0.05+0.33%6270952.091.14%
300752隆利科技22.0540.01+0.07+0.32%32667180.99%
002388新亚制程7.1968.37+0.02+0.28%825535870.8192.07%
603989艾华集团27.3731.35+0.07+0.26%146623979.530.38%
300686智动力20.8135.69+0.05+0.24%258545356.262.88%
002025航天电器25.9728.03+0.06+0.23%257506707.5680.60%
600405动力源4.67-174.43+0.01+0.21%350191641.760.63%
300479神思电子14.35244.02+0.03+0.21%180052563.411.08%
600980北矿科技13.3246.67+0.01+0.08%8215611068.65.40%
603920世运电路23.1327.42+0.01+0.04%13105330588.653.24%
600355精伦电子2.90-19.350.000.00%424991227.140.86%
002841视源股份80.3533.26-0.01-0.01%1385311072.810.36%
300220金运激光51.461010.53-0.01-0.02%124696343.611.00%
002241歌尔股份20.5948.72-0.01-0.05%748526151107.22.75%
300393中来股份13.3129.37-0.01-0.08%312734142.661.07%
002972科安达23.2632.35-0.02-0.09%110632569.292.51%
300389艾比森8.8825.64-0.01-0.11%231602049.851.42%
002618丹邦科技8.46227.75-0.01-0.12%16343313950.742.98%
002214大立科技19.9738.33-0.03-0.15%10236220587.62.86%
600060海信视像12.1227.31-0.02-0.16%90245110130.69%
300256星星科技5.9518.92-0.01-0.17%834584961.091.02%
600888新疆众和4.6029.24-0.01-0.22%738963412.770.88%
002130沃尔核材4.4425.34-0.01-0.22%642992846.490.61%
002137麦达数字6.5770.17-0.02-0.30%512223356.6591.40%
300327中颖电子34.6044.18-0.11-0.32%4273914759.721.69%
300128锦富技术3.09-609.72-0.01-0.32%1511904639.351.41%
300219鸿利智汇8.86-6.47-0.03-0.34%161681424.310.26%
300710万隆光电23.55885.80-0.10-0.42%48591141.491.45%
300516久之洋29.93100.16-0.13-0.43%85482538.910.47%
300502新易盛65.9592.25-0.30-0.45%4550030176.141.90%
300213佳讯飞鸿5.9829.36-0.03-0.50%474312838.011.08%
300632光莆股份13.2818.59-0.07-0.52%154042053.141.19%
300282三盛教育5.44-181.65-0.03-0.55%261021416.030.70%
603005晶方科技68.70132.23-0.39-0.56%7964554709.342.48%
300602飞荣达42.8739.19-0.25-0.58%2451210530.771.36%
000970中科三环9.4759.69-0.06-0.63%29658528596.12.78%
600288大恒科技10.96153.89-0.07-0.63%202562222.080.46%
600234ST山水9.00100.72-0.06-0.66%72965.860.04%
603936博敏电子17.3427.37-0.12-0.69%271124729.091.01%
600460士兰微14.18-2884.52-0.10-0.70%13848519698.91.06%
002179中航光电33.7637.10-0.24-0.71%6274121067.860.59%
002519银河电子4.1028.29-0.03-0.73%777553186.8310.77%
300227光韵达8.1347.60-0.06-0.73%1028168287.73.25%
300747锐科激光100.1481.55-0.75-0.74%61666169.80.63%
300114中航电测10.4628.67-0.08-0.76%4920151490.83%
603633徕木股份11.6658.20-0.09-0.77%417124929.472.05%
600839四川长虹2.57-34.97-0.02-0.77%1909884937.840.41%
300301长方集团2.56-4.25-0.02-0.78%32892843.80.55%
002512达华智能5.0659.18-0.04-0.78%669683395.9890.78%
002052*ST同洲1.25-4.06-0.01-0.79%2292632832.933.07%
603228景旺电子45.8244.61-0.37-0.80%2618312017.680.31%
300270中威电子7.04-18.33-0.06-0.85%17727512599.928.95%
000823超声电子11.7020.47-0.10-0.85%11340913290.322.11%
300232洲明科技8.1915.60-0.07-0.85%831526808.431.22%
002835同为股份9.8046.95-0.09-0.91%179251752.051.53%
300241瑞丰光电5.35-21.15-0.05-0.93%652233491.791.54%
002475立讯精密44.1346.67-0.42-0.94%450602198249.40.84%
300531优博讯16.56192.13-0.16-0.96%85501415.670.31%
600363联创光电13.1831.37-0.13-0.98%474446271.921.07%
300782卓胜微555.8891.55-5.49-0.98%1288071113.565.15%
300709精研科技90.6042.50-0.90-0.98%106639635.461.88%
000100TCL科技4.9029.50-0.05-1.01%2298135112578.41.82%
601231环旭电子16.4329.13-0.17-1.02%9851116270.760.45%
000045深纺织A6.63972.93-0.07-1.04%220991467.590.48%
601138工业富联13.1214.80-0.14-1.06%26873335221.661.44%
002848高斯贝尔11.7880.06-0.13-1.09%138311635.961.22%
600151航天机电4.53-8.82-0.05-1.09%957354400.910.67%
300546雄帝科技20.6528.60-0.23-1.10%80991680.560.97%
002017东信和平11.52142.86-0.13-1.12%300263468.560.67%
000066中国长城13.8051.91-0.16-1.15%674024.993526.662.71%
002855捷荣技术9.4562.55-0.11-1.15%130931242.210.54%
002465海格通信11.9853.12-0.14-1.16%27820133525.531.27%
002845同兴达19.6433.48-0.23-1.16%128142530.891.07%
600776东方通信15.79163.48-0.19-1.19%502637979.810.53%
600601方正科技3.32-5.82-0.04-1.19%1355104528.410.62%
603327福蓉科技23.1332.85-0.28-1.20%154643551.631.51%
300351永贵电器8.22-7.35-0.10-1.20%546574498.852.23%
002881美格智能22.15178.76-0.27-1.20%359367952.267.93%
000547航天发展14.7434.05-0.18-1.21%19833229199.151.65%
300739明阳电路17.8835.82-0.22-1.22%149882692.372.14%
002217合力泰4.8415.61-0.06-1.22%34782116863.631.26%
603328依顿电子9.6219.55-0.12-1.23%556895371.620.56%
600898*ST美讯5.43-1.52-0.07-1.27%16704916.950.66%
300433蓝思科技16.1420.52-0.21-1.28%45318573218.681.04%
300656民德电子20.5160.18-0.27-1.30%87641794.751.19%
002859洁美科技37.7066.08-0.51-1.33%249119378.760.99%
002782可立克12.5273.32-0.17-1.34%23888530133.225.61%
300620光库科技42.4063.83-0.59-1.37%2894412305.713.25%
603106恒银金融7.90-95.89-0.11-1.37%937337464.3915.53%
002655共达电声10.63155.02-0.15-1.39%20543421926.645.71%
300373扬杰科技25.4448.89-0.36-1.40%8999322989.51.91%
000733振华科技21.1236.20-0.30-1.40%14293230111.812.78%
600870ST厦华2.78844.21-0.04-1.42%19453537.850.37%
300474景嘉微58.9298.15-0.87-1.46%3293519424.162.15%
002313日海智能17.34103.14-0.26-1.48%218783811.3120.70%
002579中京电子12.9633.36-0.20-1.52%573107408.8311.62%
002888惠威科技19.2175.85-0.30-1.54%204003958.925.73%
603712七一二28.5063.62-0.45-1.55%10333129585.872.82%
002885京泉华14.4051.24-0.23-1.57%142302062.432.10%
600435北方导航7.48341.54-0.12-1.58%1008827589.240.68%
000725京东方A3.7190.06-0.06-1.59%3290499122338.90.97%
002815崇达技术17.7429.70-0.29-1.61%9399916729.352.25%
300661圣邦股份246.96201.48-4.04-1.61%2718166492.13.24%
603803瑞斯康达10.3949.69-0.17-1.61%458734788.151.09%
000050深天马A13.2832.33-0.22-1.63%11177314864.370.61%
002745木林森12.5637.00-0.21-1.64%208665264142.85%
002456欧菲光14.3142.79-0.24-1.65%55713580106.182.09%
002806华锋股份11.27113.84-0.19-1.66%7849892.970.74%
002362汉王科技15.9483.81-0.27-1.67%276294424.451.55%
002938鹏鼎控股39.9130.27-0.68-1.68%7298629582.072.72%
300083劲胜智能4.64366.34-0.08-1.69%23984111275.511.94%
600237铜峰电子3.93-15.43-0.07-1.75%32909213110.055.83%
300476胜宏科技21.4235.48-0.39-1.79%6256913408.980.82%
603660苏州科达9.28-84.30-0.17-1.80%441164097.250.89%
300078思创医惠12.5477.35-0.23-1.80%12969716313.681.66%
300555路通视信8.15-566.60-0.15-1.81%500694115.672.90%
002861瀛通通讯24.4243.21-0.45-1.81%66071629.690.92%
002960青鸟消防21.4016.21-0.40-1.83%85011834.121.42%
603496恒为科技22.44255.41-0.42-1.84%271636105.722.49%
300581晨曦航空14.4169.06-0.27-1.84%137441998.80.80%
002506协鑫集成2.62-115.37-0.05-1.87%104421527799.852.06%
600563法拉电子51.3025.65-0.98-1.87%177139100.070.79%
002273水晶光电13.5632.21-0.26-1.88%34958647357.882.96%
300762上海瀚讯48.6557.36-0.94-1.90%92034535.141.36%
600703三安光电23.7990.77-0.46-1.90%790806188227.71.94%
300638广和通42.6456.08-0.83-1.91%4078217414.233.26%
300735光弘科技24.6151.79-0.48-1.91%5212112854.442.26%
603290斯达半导147.61164.86-2.91-1.93%3235247860.538.09%
002829星网宇达28.20243.68-0.56-1.95%3939311321.176.41%
300115长盈精密17.99132.63-0.36-1.96%14320325870.621.58%
002947恒铭达48.0034.94-1.01-2.06%87334243.51.79%
600990四创电子36.9254.62-0.78-2.07%140525205.851.00%
603380易德龙15.9019.76-0.34-2.09%177382849.293.70%
603595东尼电子30.27-69.55-0.65-2.10%223726804.923.16%
002387维信诺12.0784.96-0.26-2.11%520696337.7920.49%
002484江海股份8.8229.89-0.19-2.11%651495782.5910.85%
000938紫光股份38.4745.70-0.83-2.11%12224647282.540.60%
002583海能达6.4427.07-0.14-2.13%20131013070.021.91%
300136信维通信39.1045.01-0.86-2.15%21811385131.982.69%
300102乾照光电4.54-9.72-0.10-2.16%2047599397.5692.89%
600100同方股份6.81-26.83-0.15-2.16%15449510562.960.52%
603115海星股份17.2331.93-0.38-2.16%122522139.612.36%
002231奥维通信6.3445.74-0.14-2.16%316132017.110.89%
002413雷科防务8.1564.70-0.18-2.16%66785452696.476.44%
600562国睿科技13.98406.45-0.31-2.17%528697438.260.85%
300657弘信电子22.7661.04-0.51-2.19%162103720.890.83%
300053欧比特11.13-32.79-0.25-2.20%21150223713.073.59%
603186华正新材44.9455.39-1.01-2.20%2238810088.061.73%
002402和而泰13.3339.95-0.30-2.20%21800429260.252.73%
300331苏大维格26.5065.04-0.60-2.21%367319825.422.22%
002876三利谱46.7563.23-1.07-2.24%3585516519.825.08%
002446盛路通信6.96-7.65-0.16-2.25%1091617627.711.61%
002384东山精密23.4152.86-0.54-2.25%26516462208.342.17%
300408三环集团19.0239.97-0.44-2.26%15543829492.890.94%
300296利亚德5.5337.27-0.13-2.30%25747014412.581.40%
002351漫步者21.60133.01-0.51-2.31%19705343429.294.31%
600666ST瑞德1.6921.35-0.04-2.31%50083851.580.63%
002049紫光国微70.4280.81-1.68-2.33%316115224418.55.21%
300088长信科技8.7924.71-0.21-2.33%45142939934.331.87%
002463沪电股份23.6032.37-0.57-2.36%32623677431.661.93%
600745闻泰科技97.3059.24-2.36-2.37%146793144197.42.30%
603083剑桥科技34.70-203.57-0.85-2.39%6099221456.995.44%
002660茂硕电源9.1433.56-0.23-2.45%340383130.491.66%
603160汇顶科技213.3546.16-5.44-2.49%4288492288.730.96%
300570太辰光18.5929.32-0.48-2.52%217304071.141.13%
300353东土科技10.90-8.01-0.29-2.59%24114826983.966.57%
002935天奥电子29.3341.69-0.79-2.62%251817446.113.10%
002955鸿合科技47.8626.80-1.29-2.62%114205520.522.12%
002913奥士康51.5131.10-1.39-2.63%178059185.84.78%
300455康拓红外13.7168.68-0.37-2.63%7546510404.671.51%
600271航天信息15.8760.54-0.43-2.64%11773118875.70.64%
300807天迈科技37.5335.41-1.02-2.65%64182433.923.78%
002897意华股份29.4976.50-0.81-2.67%5097315296.737.53%
002383合众思壮9.29-6.36-0.26-2.72%737756956.431.41%
002036联创电子13.1448.65-0.37-2.74%13953318452.361.51%
300322硕贝德15.2677.05-0.43-2.74%596599198.2711.60%
603893瑞芯微61.71110.85-1.75-2.76%3142319559.667.48%
600183生益科技26.9939.93-0.77-2.77%371001100194.51.63%
600130波导股份3.5096.81-0.10-2.78%1092853850.531.42%
002916深南电路157.3056.50-4.50-2.78%63562100191.84.58%
603501韦尔股份181.00181.48-5.20-2.79%5487599330.383.51%
300543朗科智能21.9144.28-0.63-2.80%213024670.151.35%
300101振芯科技10.05964.65-0.29-2.80%12100012289.22.20%
002937兴瑞科技13.1131.04-0.38-2.82%341324472.383.56%
300077国民技术7.5739.28-0.22-2.82%25543319571.664.69%
002396星网锐捷32.0033.11-0.93-2.82%17697756725.513.16%
603773沃格光电30.2983.78-0.89-2.85%95872922.921.49%
300162雷曼光电6.4567.72-0.19-2.86%345642244.061.51%
603390通达电气13.1855.69-0.39-2.87%7541710250.268.58%
603267鸿远电子49.6530.75-1.48-2.89%2503212497.312.22%
002199东晶电子8.05101.98-0.24-2.90%470993806.561.93%
002288超华科技4.35-300.95-0.13-2.90%1675547362.2532.09%
002528英飞拓4.35362.46-0.13-2.90%761603301.6640.73%
000988华工科技19.5750.32-0.59-2.93%22919545272.792.28%
603986兆易创新199.00121.66-6.00-2.93%114777229553.82.89%
002115三维通信8.4768.07-0.26-2.98%780316653.2711.47%
300076GQY视讯4.5668.74-0.14-2.98%611732855.511.60%
603133碳元科技16.79-75.97-0.52-3.00%217693666.411.04%
300303聚飞光电5.1621.49-0.16-3.01%30110615710.512.64%
300548博创科技45.00947.44-1.40-3.02%2408410948.312.10%
300590移为通信39.1640.93-1.24-3.07%3401613476.882.99%
300079数码科技4.71-578.85-0.15-3.09%25823312248.542.05%
603236移远通信210.24135.37-6.76-3.12%1578933242.437.08%
603068博通集成70.6138.92-2.28-3.13%1924713590.572.04%
300319麦捷科技9.60120.74-0.31-3.13%14701914242.252.27%
600764中国海防26.1031.41-0.85-3.15%310728217.720.95%
300323华灿光电5.31-5.93-0.18-3.28%20332110792.182.44%
000727*ST东科1.45-1.13-0.05-3.33%2128783112.290.73%
000063中兴通讯37.0833.76-1.30-3.39%863728.9322746.32.49%
002792通宇通讯23.78487.81-0.84-3.41%322287735.841.89%
002194武汉凡谷23.7060.56-0.84-3.42%10644225099.242.16%
000687华讯方舟3.10-2.07-0.11-3.43%1839895671.9572.44%
002587奥拓电子5.3524.24-0.19-3.43%833174494.951.94%
300566激智科技23.1249.85-0.84-3.51%312307288.182.81%
600118中国卫星31.34116.48-1.14-3.51%17559255541.141.48%
603042华脉科技16.19116.55-0.59-3.52%492538017.714.88%
300822贝仕达克38.6729.67-1.43-3.57%235719298.28.84%
002962五方光电26.2035.44-0.97-3.57%156784125.733.11%
300134大富科技13.16-26.31-0.49-3.59%9635512758.271.35%
300647超频三7.78359.33-0.29-3.59%597234690.022.77%
603023威帝股份5.30150.69-0.20-3.64%796064257.061.76%
002600领益智造8.7844.13-0.34-3.73%57793651353.333.12%
300120经纬辉开6.6523.59-0.26-3.76%353912386.621.51%
600198大唐电信9.57-9.96-0.38-3.82%13906913432.411.58%
300205天喻信息9.2949.23-0.37-3.83%555135190.481.30%
600345长江通信19.0757.37-0.76-3.83%310405943.91.57%
000561烽火电子6.6772.05-0.27-3.89%1328798808.5092.23%
002055得润电子13.76-11.10-0.56-3.91%25459035222.335.93%
300414中光防雷11.0964.25-0.46-3.98%410114593.741.36%
002635安洁科技18.95-17.52-0.79-4.00%15116828901.984.17%
000977浪潮信息38.8357.52-1.64-4.05%415643161094.32.88%
600584长电科技28.37169.07-1.20-4.06%734230210736.77.46%
300458全志科技28.7569.71-1.23-4.10%7025220486.823.30%
300449汉邦高科8.63-5.36-0.37-4.11%1041659039.524.25%
600775南京熊猫8.39-5067.87-0.36-4.11%14694712325.172.19%
300456赛微电子23.73132.21-1.02-4.12%14008133366.934.09%
603019中科曙光36.2778.49-1.57-4.15%493573181290.83.79%
300787海能实业37.0242.38-1.61-4.17%3907714630.3212.28%
002869金溢科技57.207.07-2.49-4.17%2429413977.542.74%
002151北斗星通31.17-24.89-1.36-4.18%24331476523.886.63%
000810创维数字10.3018.48-0.45-4.19%14272914722.081.41%
002134天津普林9.60181.61-0.42-4.19%19000917916.357.73%
600360华微电子8.77146.07-0.39-4.26%71772263083.177.47%
000586汇源通信10.00245.93-0.45-4.31%413874193.152.14%
300223北京君正94.63621.03-4.27-4.32%7114568035.155.61%
002925盈趣科技46.6521.65-2.15-4.41%3809617893.942.30%
002970锐明技术49.1043.86-2.31-4.49%3230516137.737.48%
002161远望谷7.219.41-0.34-4.50%16948212293.562.38%
002045国光电器8.1310.74-0.39-4.58%1083198888.1432.32%
002180纳思达27.4842.74-1.33-4.62%16971947238.451.69%
300308中际旭创57.9172.76-2.81-4.63%6707439095.041.68%
603516淳中科技34.9247.43-1.70-4.64%238758440.872.70%
002281光迅科技27.3764.28-1.35-4.70%13579737401.882.07%
002236大华股份15.3914.49-0.76-4.71%43302467199.682.31%
300698万马科技19.70-486.77-1.00-4.83%6440512726.8611.02%
002729好利来32.87122.07-1.67-4.83%64002138.250.96%
601869长飞光纤29.3041.08-1.49-4.84%3588910603.33.37%
300460惠伦晶体15.42-20.24-0.81-4.99%9120014199.695.42%
002369卓翼科技8.52225.87-0.45-5.02%51673244012.318.97%
300790宇瞳光学20.7540.66-1.10-5.03%4971610394.639.66%
300679电连技术31.2856.45-1.66-5.04%4631514613.383.47%
300726宏达电子25.2036.13-1.37-5.16%4880112544.314.43%
600074退市保千0.18-0.47-0.01-5.26%400969745.993.91%
002906华阳集团12.3469.81-0.74-5.66%438335480.172.17%
000016深康佳A6.64-169.85-0.40-5.68%79238653604.954.96%
002813路畅科技19.91-6.84-1.20-5.68%184723737.913.42%
002977天箭科技79.5270.17-4.82-5.71%2663221291.1814.88%
300793佳禾智能34.5351.68-2.17-5.91%5512419298.3513.23%
300627华测导航26.7646.86-1.70-5.97%7723621136.374.12%
600260凯乐科技13.7519.99-0.90-6.14%60086883010.326.33%
002429兆驰股份4.8319.08-0.32-6.21%117730758112.082.62%
002415海康威视27.9821.13-1.98-6.61%852734239196.11.05%
300504天邑股份24.0466.59-1.75-6.79%7901419265.067.50%
002866传艺科技12.9243.00-0.98-7.05%8134210648.536.22%
300691联合光电13.6260.12-1.05-7.16%555537702.555.61%
600734实达集团2.39-0.48-0.26-9.81%673611609.931.30%
600498烽火通信29.0054.61-3.17-9.85%712519.1209845.66.44%
603118共进股份11.2231.47-1.24-9.95%32497037225.294.19%
300177中海达8.32-28.11-0.92-9.96%52979245906.0510.47%
002981朝阳科技39.9846.48-4.44-10.00%2761711041.3411.51%
002983芯瑞达43.1064.64-4.79-10.00%11460150748.5632.35%

转至火炬电子(603678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。