中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北特科技(603009)汽车制造业上涨家数:31下跌家数:95平均涨幅:-0.64%平均换手:1.72%总成交额:0.86亿元
更新时间:2020-04-03 11:55:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601127小康股份9.04-23.30+0.82+9.98%1994917990.21%
603997继峰股份10.9242.95+0.99+9.97%48861052828.677.73%
002536飞龙股份5.2139.74+0.33+6.76%25992613620.265.52%
000550江铃汽车12.2571.54+0.49+4.17%658678022.11.27%
603730岱美股份27.3718.50+1.07+4.07%249786754.153.43%
000951中国重汽22.3215.08+0.83+3.86%6007713187.340.90%
002662京威股份2.86-1.73+0.10+3.62%2026655691.261.39%
002213特尔佳16.152030.91+0.54+3.46%238783828.361.16%
002725跃岭股份11.1483.16+0.32+2.96%27937831471.7515.82%
000760*ST斯太1.40-1.06+0.04+2.94%1569742172.372.40%
002126银轮股份8.8221.82+0.24+2.80%30278726842.834.00%
603239浙江仙通12.3334.38+0.30+2.49%90731112.550.34%
603179新泉股份22.3027.31+0.54+2.48%183334066.980.81%
603013亚普股份15.0219.79+0.31+2.11%418036228.246.97%
603286日盈电子15.4962.01+0.25+1.64%232333654.035.08%
603178圣龙股份8.00-15.97+0.12+1.52%159811270.193.14%
000338潍柴动力12.8310.48+0.18+1.42%35884346047.130.85%
600523贵航股份13.2239.56+0.17+1.30%150631967.860.37%
300695兆丰股份56.1517.28+0.65+1.17%29451652.591.77%
603586金麒麟17.1321.83+0.18+1.06%83631436.480.91%
603926铁流股份11.9521.68+0.12+1.01%5089608.140.59%
300742越博动力23.81-2.37+0.21+0.89%240195641.855.59%
600698*ST天雁2.55-31.76+0.02+0.79%23880609.730.32%
603166福达股份5.8329.04+0.04+0.69%183231067.060.31%
002363隆基机械9.4656.39+0.04+0.42%359093404.610.86%
603121华培动力15.6536.11+0.05+0.32%194843057.681.97%
300428四通新材13.6817.84+0.04+0.29%117671604.60.79%
002592八菱科技9.68-6.98+0.02+0.21%242142355.60.99%
600501航天晨光8.14-18.16+0.01+0.12%319592618.710.76%
603768常青股份9.3547.30+0.01+0.11%1341125.70.19%
601689拓普集团17.1138.11+0.01+0.06%16039828207.631.53%
600375华菱星马4.4344.810.000.00%17197759.620.31%
600480凌云股份8.77-127.340.000.00%473504166.630.87%
002703浙江世宝4.53-161.740.000.00%21923992.460.40%
300733西菱动力9.9662.780.000.00%9390936.071.38%
600742一汽富维10.3011.29-0.02-0.19%240182480.690.47%
002434万里扬8.2725.68-0.02-0.24%228381897.310.19%
000868*ST安凯3.99-5.85-0.01-0.25%897383616.051.29%
002283天润曲轴3.4611.21-0.01-0.29%25233874.690.26%
002085万丰奥威6.6918.96-0.02-0.30%199631336.120.09%
603306华懋科技13.6719.16-0.05-0.36%5454749.940.18%
000572*ST海马2.04-2.46-0.01-0.49%685281407.160.42%
603758秦安股份5.85-20.81-0.03-0.51%7662449.40.51%
603161科华控股12.5415.96-0.07-0.56%2718342.540.39%
300176派生科技7.06-6.15-0.04-0.56%229171624.170.62%
603006联明股份10.2118.55-0.06-0.58%4792492.090.25%
600148长春一东11.1650.67-0.07-0.62%3309371.480.23%
600686金龙汽车6.1529.19-0.04-0.65%12283756.390.20%
000581威孚高科19.209.37-0.13-0.67%217164184.020.26%
000800一汽轿车8.59-70.47-0.06-0.69%248422144.980.18%
603037凯众股份15.7616.96-0.12-0.76%79101258.960.75%
000981ST银亿1.31-2.63-0.01-0.76%43954579.060.17%
002448中原内配5.0835.19-0.04-0.78%217961114.960.46%
601238广汽集团10.1314.06-0.08-0.78%628856423.990.10%
002865钧达股份16.29-76.95-0.14-0.85%295304773.047.75%
002765蓝黛传动4.28-15.29-0.04-0.93%12138521.970.48%
603089正裕工业11.6215.86-0.11-0.94%2852334.110.18%
300745欣锐科技18.7079.62-0.18-0.95%67801280.31.06%
600066宇通客车13.1712.01-0.13-0.98%545597222.710.25%
603358华达科技14.5331.20-0.15-1.02%6411939.180.20%
603596伯特利23.5830.34-0.25-1.05%3314078581.93%
603319湘油泵19.3920.23-0.21-1.07%66721299.810.64%
600213亚星客车7.37233.45-0.08-1.07%186551385.690.85%
002664长鹰信质13.7318.08-0.15-1.08%131871819.550.38%
000625长安汽车9.89-15.11-0.11-1.10%10387910343.780.27%
600104上汽集团19.237.71-0.22-1.13%9623818568.570.08%
000927一汽夏利4.2920.14-0.05-1.15%880083792.450.55%
300100双林股份5.07-2.58-0.06-1.17%237951214.740.62%
002265西仪股份7.54329.21-0.09-1.18%8191622.570.27%
600006东风汽车4.0217.03-0.05-1.23%487321970.760.24%
300432富临精工8.767.42-0.11-1.24%208851846.540.54%
300652雷迪克18.6825.81-0.24-1.27%2628492.160.89%
300304云意电气3.8623.53-0.05-1.28%318671238.630.38%
601633长城汽车8.1916.64-0.11-1.33%992108201.820.16%
002715登云股份18.15429.64-0.25-1.36%3380617.410.40%
300507苏奥传感11.5237.21-0.16-1.37%136301587.071.06%
300580贝斯特17.0120.05-0.24-1.39%3459594.250.19%
600418江淮汽车4.91-13.05-0.07-1.41%965494780.520.51%
002590万安科技6.9425.73-0.10-1.42%154491078.980.36%
000030富奥股份5.3511.56-0.08-1.47%639343468.250.36%
600699均胜电子19.9925.69-0.30-1.48%34507870340.482.79%
002328新朋股份5.3037.02-0.08-1.49%1691739013.63.07%
002594比亚迪55.6953.73-0.90-1.59%8846349539.040.78%
002488金固股份6.07250.18-0.10-1.62%429802633.090.56%
603158腾龙股份17.5633.59-0.29-1.62%157042786.10.72%
601799星宇股份83.4832.81-1.40-1.65%46013866.930.17%
300258精锻科技10.0522.70-0.17-1.66%101001021.640.27%
002454松芝股份4.6315.62-0.08-1.70%303971417.350.49%
603767中马传动7.4837.44-0.13-1.71%270662055.422.86%
000559万向钱潮5.1525.40-0.09-1.72%370241921.490.13%
002239奥特佳3.93-33.94-0.07-1.75%107644942121.143.48%
600139西部资源2.7712184.26-0.05-1.77%511011415.190.77%
002406远东传动5.4011.05-0.10-1.82%297611624.850.72%
600933爱柯迪9.6520.91-0.18-1.83%141791380.070.53%
002625光启技术7.46133.87-0.14-1.84%554544169.450.48%
603009北特科技7.3785.67-0.14-1.86%14272010665.764.35%
002355兴民智通5.77-11.89-0.11-1.87%447672605.670.77%
002284亚太股份4.72-35.24-0.09-1.87%280981339.560.41%
002510天汽模5.1136.10-0.10-1.92%20005510350.072.52%
601965中国汽研8.6518.01-0.17-1.93%221001919.080.23%
002920德赛西威31.5059.89-0.64-1.99%307029795.82.51%
603788宁波高发15.7123.57-0.32-2.00%3835611.390.17%
603035常熟汽饰12.9115.42-0.27-2.05%246433216.860.88%
600178东安动力4.30-37.90-0.09-2.05%19390839.750.42%
603982泉峰汽车15.7641.05-0.33-2.05%349655582.166.99%
002708光洋股份6.67276.76-0.14-2.06%945436284.092.47%
600733北汽蓝谷5.51-77.91-0.12-2.13%1167576495.110.64%
601777力帆股份2.66-1.39-0.06-2.21%706959.118867.245.50%
603809豪能股份10.6217.32-0.25-2.30%124581347.611.08%
600081东风科技10.5328.93-0.25-2.32%200112122.360.64%
300643万通智控14.30135.38-0.34-2.32%389765665.364.65%
600960渤海汽车3.2038.97-0.08-2.44%609621971.870.85%
000957中通客车7.1072.26-0.18-2.47%505523647.580.85%
603922金鸿顺16.05-65.49-0.41-2.49%62641021.251.96%
002593日上集团3.5229.37-0.09-2.49%500861782.21.07%
603197保隆科技25.9128.15-0.69-2.59%171104481.171.74%
600166福田汽车1.87-7.57-0.05-2.60%4397208287.580.67%
600741华域汽车20.439.77-0.56-2.67%11462923686.150.36%
300585奥联电子14.4397.36-0.42-2.83%218043191.632.24%
000700模塑科技8.8587.04-0.26-2.85%45940141395.525.74%
002048宁波华翔17.1110.87-0.53-3.00%12986922558.222.38%
600609金杯汽车4.0371.34-0.14-3.36%931623788.720.85%
603949雪龙集团22.8834.33-0.80-3.38%4908911326.2213.10%
002101广东鸿图7.9215.06-0.28-3.41%868676937.32.04%
603335迪生力4.23199.42-0.15-3.42%1269575428.836.24%
600303曙光股份3.32-12.13-0.12-3.49%1284654311.741.90%
002863今飞凯达5.0732.53-0.19-3.61%875224475.074.71%
000980众泰汽车2.37-12.80-0.09-3.66%2040524897.791.64%
603786科博达49.7141.51-2.06-3.98%44422250.911.11%
300680隆盛科技25.8861.97-1.22-4.50%5354514126.4812.92%

转至北特科技(603009)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。