中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙元建设(600491)土木工程建筑业上涨家数:12下跌家数:46平均涨幅:-0.30%平均换手:1.68%总成交额:0.61亿元
更新时间:2020-06-04 03:28:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002586*ST围海2.11-1.64+0.10+4.98%43359909.620.49%
002135东南网架8.2130.10+0.36+4.59%41351033689.554.31%
002663普邦股份2.33-3.99+0.06+2.64%47812511085.693.73%
600133东湖高新6.0850.05+0.15+2.53%21404912921.173.09%
300517海波重科16.41100.69+0.36+2.24%405276707.346.60%
002140东华科技6.9321.24+0.13+1.91%419562885.990.80%
600463空港股份6.59-90.69+0.11+1.70%357852343.961.19%
000010*ST美丽3.93100.99+0.04+1.03%635402454.241.22%
002431棕榈股份2.83-4.04+0.02+0.71%2608437444.771.92%
600970中材国际5.796.60+0.04+0.70%1633759472.6890.94%
601611中国核建6.2914.52+0.03+0.48%690954355.840.26%
603843正平股份4.2936.34+0.02+0.47%936074014.171.67%
600512腾达建设2.8930.740.000.00%2384956897.3511.49%
002374丽鹏股份2.48-859.120.000.00%38273951.390.47%
300237美晨生态2.21-52.720.000.00%1165402594.640.81%
603316诚邦股份8.6653.590.000.00%13380011526.3712.73%
000928中钢国际4.1813.84-0.01-0.24%750413136.920.60%
002628成都路桥4.0065.21-0.01-0.25%711062847.090.97%
600853龙建股份3.4012.67-0.01-0.29%956943265.521.37%
601618中国中冶2.567.89-0.01-0.39%3355418620.250.19%
000065北方国际7.357.82-0.03-0.41%231231708.260.34%
603388元成股份7.2816.27-0.03-0.41%323532365.761.13%
600039四川路桥4.049.16-0.02-0.49%1201364862.290.35%
300055万邦达5.96120.17-0.03-0.50%404782423.550.47%
600502安徽建工3.7711.75-0.02-0.53%700602647.40.77%
002542中化岩土3.4825.29-0.02-0.57%458221605.210.34%
600491龙元建设8.6113.96-0.05-0.58%825397112.360.54%
603955大千生态15.8919.27-0.10-0.63%4000637.860.35%
600170上海建工3.1110.12-0.02-0.64%2130426651.20.24%
600068葛洲坝6.055.41-0.04-0.66%23424314247.360.51%
002761多喜爱9.0211.71-0.06-0.66%391513548.71.61%
002060粤水电2.9814.98-0.02-0.67%736972207.890.61%
002051中工国际7.4211.08-0.05-0.67%1108588302.141.00%
601186中国铁建8.816.20-0.06-0.68%59868353141.040.52%
601117中国化学5.669.41-0.04-0.70%34305719513.710.70%
600248延长化建3.9415.88-0.03-0.76%355681407.340.54%
002061浙江交科5.2410.58-0.04-0.76%985825191.311.28%
600284浦东建设6.3214.64-0.05-0.78%491583124.180.51%
603778乾景园林3.59-5672.93-0.03-0.83%323261167.230.65%
002062宏润建设4.6114.44-0.04-0.86%2101569722.282.18%
002941新疆交建14.6951.96-0.13-0.88%7111210506.524.12%
603007花王股份6.7342.90-0.06-0.88%298332016.310.89%
601800中国交建7.776.79-0.07-0.89%33908326482.780.29%
603717天域生态8.1637.34-0.08-0.97%357582910.171.48%
601668中国建筑5.075.24-0.05-0.98%155713679384.420.38%
300536农尚环境7.8947.39-0.08-1.00%514494095.612.35%
002775文科园林4.9211.70-0.05-1.01%235841168.980.58%
600769祥龙电业5.53730.19-0.06-1.07%365602023.680.97%
000090天健集团6.445.58-0.07-1.08%30928420048.821.66%
601390中国中铁5.345.60-0.06-1.11%36662419713.680.20%
601669中国电建3.487.65-0.04-1.14%44875015714.230.40%
600072中船科技11.24141.83-0.13-1.14%862499777.891.17%
000498山东路桥5.019.36-0.06-1.18%437632201.550.39%
000711京蓝科技3.23-3.24-0.04-1.22%721042347.660.94%
600846同济科技8.668.60-0.11-1.25%12473310882.972.00%
603887城地股份28.7228.29-0.38-1.31%223916464.920.84%
002310东方园林4.99394.83-0.07-1.38%20755010399.91.26%
601068中铝国际4.06-134.97-0.06-1.46%848723461.222.87%
603815交建股份21.19102.86-0.33-1.53%5211811081.8610.44%
601789宁波建工4.9421.54-0.09-1.79%46833623281.944.80%
600820隧道股份6.079.69-0.13-2.10%38845923732.71.24%
002307北新路桥6.48114.27-0.21-3.14%49277332411.185.53%

转至龙元建设(600491)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。