中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
健盛集团(603558)纺织业上涨家数:6下跌家数:28平均涨幅:-1.29%平均换手:2.32%总成交额:0.22亿元
更新时间:2020-06-06 19:06:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600448华纺股份5.01169.11+0.16+3.30%1511247456.552.45%
600220江苏阳光2.59110.04+0.03+1.17%713351831.310.40%
000982*ST中绒1.35-2.30+0.01+0.75%73830992.680.17%
002083孚日股份5.0413.17+0.03+0.60%1741628719.851.97%
603238诺邦股份35.3336.38+0.16+0.45%105923733.780.88%
002042华孚时尚6.1847.01+0.01+0.16%940315825.310.62%
000611*ST天首3.5996.940.000.00%12197438.840.38%
603665康隆达25.4655.49-0.01-0.04%67271713.690.67%
000726鲁泰A7.707.68-0.02-0.26%178931376.260.32%
600370三房巷2.9644.46-0.01-0.34%367531088.190.46%
603889新澳股份5.5918.00-0.02-0.36%454402556.170.89%
600493凤竹纺织5.1367.69-0.02-0.39%295201511.61.09%
002144宏达高科9.1821.32-0.04-0.43%157681451.031.13%
300577开润股份29.4830.17-0.13-0.44%125983731.181.21%
002293罗莱生活9.8617.32-0.05-0.50%289982844.80.37%
002394联发股份9.047.03-0.05-0.55%130161178.060.40%
601339百隆东方3.4621.07-0.02-0.57%327451128.460.22%
600630龙头股份7.09-33.99-0.05-0.70%592654214.461.39%
002087新野纺织3.5610.97-0.03-0.84%1359514833.011.67%
000850华茂股份3.47-8.30-0.03-0.86%395471373.880.42%
600987航民股份5.528.70-0.05-0.90%327571807.560.36%
603365水星家纺14.9914.21-0.16-1.06%167822529.341.89%
002327富安娜7.7112.95-0.10-1.28%335242591.070.67%
600156华升股份4.19-29.32-0.06-1.41%394701662.460.98%
002193如意集团6.9639.72-0.13-1.83%410462861.341.57%
601599鹿港文化2.53-2.18-0.05-1.94%769801959.480.86%
600689上海三毛8.33829.36-0.17-2.00%376633155.572.47%
300819聚杰微纤24.6246.44-0.61-2.42%287077089.0111.54%
000955欣龙控股8.7178.64-0.26-2.90%26706723442.44.97%
603558健盛集团8.7814.10-0.28-3.09%663625842.521.73%
300658延江股份27.2936.81-0.90-3.19%4979213622.55.62%
600232金鹰股份6.39144.09-0.22-3.33%543103498.481.49%
603055台华新材6.9133.31-0.25-3.49%842335889.35.97%
002516旷达科技3.2829.28-0.23-6.55%66758422657.397.11%
002397梦洁股份7.1993.62-0.80-10.01%80786260018.2116.67%

转至健盛集团(603558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。