中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国核电(601985)电力、热力生产和供应业上涨家数:36下跌家数:27平均涨幅:+0.48%平均换手:0.84%总成交额:0.34亿元
更新时间:2020-04-08 16:15:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600452涪陵电力19.7513.70+1.26+6.81%14669928697.854.68%
600396*ST金山2.23-9.57+0.11+5.19%1078362384.860.73%
600726*ST华源1.75-7.64+0.08+4.79%1093381898.730.71%
600744华银电力2.31-135.01+0.07+3.12%842981920.811.02%
600505西昌电力9.5961.03+0.29+3.12%518244918.231.42%
000531穗恒运A7.0013.53+0.20+2.94%1239458605.361.81%
000966长源电力4.038.37+0.10+2.54%1362605447.41.23%
000040东旭蓝天3.47-24.20+0.08+2.36%29296410067.32.76%
000692惠天热电2.80205.11+0.06+2.19%34985972.830.66%
000720新能泰山6.098.85+0.12+2.01%1594229647.951.85%
600021上海电力7.506.80+0.14+1.90%804315949.610.34%
002893华通热力10.4833.04+0.17+1.65%340093550.064.07%
300335迪森股份5.0320.75+0.07+1.41%763703834.952.80%
000899赣能股份4.3515.00+0.06+1.40%308311332.520.32%
600116三峡水利8.4843.93+0.11+1.31%14299211944.761.44%
601619嘉泽新能3.1922.57+0.04+1.27%666522110.671.32%
600982宁波热电2.7732.76+0.03+1.09%31898880.130.43%
000862银星能源3.872281.31+0.04+1.04%944923643.461.88%
600995文山电力7.8010.67+0.08+1.04%821306407.171.72%
600025华能水电3.687.86+0.03+0.82%29723310805.790.33%
600509天富能源3.11-15.30+0.02+0.65%440541371.110.49%
600163中闽能源3.1726.03+0.02+0.63%31035979.50.31%
000993闽东电力6.35-30.36+0.04+0.63%328332078.370.88%
600310桂东电力3.8513.77+0.02+0.52%402321537.180.49%
002479富春环保5.9016.21+0.03+0.51%649013817.380.74%
600979广安爱众4.0014.73+0.02+0.50%18403734.150.19%
600101明星电力6.0425.77+0.03+0.50%235071416.740.56%
601016节能风电2.2115.71+0.01+0.45%1675643677.120.40%
002039黔源电力13.8214.54+0.06+0.44%201812782.690.66%
002499*ST科林3.53-5.45+0.01+0.28%18722657.40.99%
000543皖能电力3.919.34+0.01+0.26%1556776070.780.87%
000958东方能源4.43120.13+0.01+0.23%742413277.870.68%
000600建投能源4.4513.01+0.01+0.23%847433763.040.78%
601985中国核电4.4915.12+0.01+0.22%1807038087.6890.12%
600886国投电力7.9010.51+0.01+0.13%1234429697.140.18%
600674川投能源9.3414.03+0.01+0.11%452694203.760.10%
000155川能动力4.029.450.000.00%563352260.750.44%
000539粤电力A3.6021.610.000.00%292381047.810.11%
000591太阳能3.3210.380.000.00%1889336255.710.93%
000722湖南发展5.8517.370.000.00%16211947.010.35%
000767漳泽电力2.1435.260.000.00%43032919.540.15%
000875吉电股份3.4718.180.000.00%1809336269.290.84%
600578京能电力2.7312.960.000.00%474791295.020.07%
600868梅雁吉祥3.24108.530.000.00%1853315981.420.98%
600969郴电国际6.3739.32-0.01-0.16%238851516.730.65%
600644乐山电力4.9229.68-0.01-0.20%12047592.190.22%
600011华能国际4.3614.14-0.01-0.23%24362910566.910.22%
600900长江电力17.2117.56-0.04-0.23%13834123724.160.06%
600027华电国际3.4312.83-0.01-0.29%2180427475.480.31%
600023浙能电力3.4011.83-0.01-0.29%1146553890.480.08%
001896豫能控股3.29-24.60-0.01-0.30%872462843.840.94%
600780通宝能源3.2012.44-0.01-0.31%26564850.110.23%
600167联美控股13.8621.13-0.05-0.36%337224638.880.15%
000690宝新能源5.2635.33-0.02-0.38%581783053.870.28%
600863内蒙华电2.5311.71-0.01-0.39%1252653171.930.22%
601991大唐发电2.0840.72-0.01-0.48%547951138.010.05%
600795国电电力2.0427.71-0.01-0.49%3615827372.640.18%
000883湖北能源3.6014.77-0.02-0.55%461091662.010.07%
000791甘肃电投3.309.53-0.02-0.60%1656475439.221.22%
600098广州发展5.8721.24-0.04-0.68%209831232.60.08%
003816中国广核2.9315.63-0.02-0.68%36061710562.281.43%
000027深圳能源5.4011.90-0.05-0.92%779154203.550.20%
002608江苏国信6.6310.49-0.07-1.04%333552213.290.09%
000601韶能股份5.6311.87-0.06-1.05%989885570.580.92%
600483福能股份8.189.80-0.09-1.09%309892533.050.20%
600236桂冠电力4.5315.26-0.05-1.09%21866990.820.03%
600719大连热电4.46132.23-0.05-1.11%643292856.131.59%
002015协鑫能科6.0915.00-0.07-1.14%733564467.941.83%
603693江苏新能8.7224.19-0.14-1.58%286432501.841.48%
600131国网信通18.03177.58-0.37-2.01%7935214365.461.95%
000037深南电A11.78-755.53-0.34-2.81%415434978.931.23%

转至中国核电(601985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。