中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
健民集团(600976)零售业上涨家数:48下跌家数:38平均涨幅:+0.62%平均换手:1.80%总成交额:0.92亿元
更新时间:2020-05-26 01:20:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都5.04-5.04+0.46+10.04%36071917558.375.31%
603719良品铺子74.5393.65+4.92+7.07%5081436826.1912.39%
603777来伊份17.80321.74+1.01+6.02%14938826039.464.44%
000963华东医药23.0413.20+1.29+5.93%449440101781.12.57%
000501鄂武商A11.7812.85+0.61+5.46%26877331204.363.50%
600280*ST中商1.45-2.58+0.07+5.07%890221278.140.78%
000679*ST友谊2.60-2.78+0.12+4.84%420671087.061.18%
000078海王生物3.9457.89+0.18+4.79%59114823256.952.26%
600833第一医药10.2939.85+0.47+4.79%497735071.692.23%
002697红旗连锁10.8025.32+0.48+4.65%20937822597.851.94%
002251步步高9.8598.25+0.43+4.56%736217200.0610.85%
300783三只松鼠83.05187.66+3.59+4.52%2288118620.585.58%
601116三江购物14.0242.16+0.51+3.77%10566114537.642.57%
002277友阿股份4.1830.72+0.15+3.72%88916837094.226.38%
601086国芳集团4.8338.18+0.17+3.65%564252693.453.40%
000417合肥百货4.8438.00+0.15+3.20%1309226258.041.68%
603939益丰药房70.5563.71+2.08+3.04%3791226468.570.74%
603708家家悦37.8246.71+1.07+2.91%178546672.260.29%
600122*ST宏图1.08-0.40+0.03+2.86%1422801528.871.23%
600628新世界12.06-135.25+0.32+2.73%565156785.990.87%
600861北京城乡12.35-58.97+0.30+2.49%300933679.570.95%
600838上海九百6.3029.99+0.15+2.44%28330117721.567.07%
603233大参林76.6652.49+1.58+2.10%2447318517.442.22%
600337美克家居4.0254.76+0.07+1.77%621652491.270.36%
600712南宁百货4.73-74.74+0.08+1.72%1710488049.683.18%
600655豫园股份8.0810.02+0.13+1.64%1208429734.5910.75%
600824益民集团3.35133.61+0.05+1.52%755282516.760.72%
601607上海医药17.6412.56+0.25+1.44%9429116565.70.49%
600729重庆百货30.3517.99+0.40+1.34%252977651.940.62%
600785新华百货14.6126.53+0.18+1.25%3212464.850.14%
600653申华控股1.73-11.06+0.02+1.17%49751859.280.26%
600858银座股份4.49-18.40+0.04+0.90%256231159.930.50%
002187广百股份7.09111.10+0.06+0.85%327592303.260.96%
603101汇嘉时代7.1399.74+0.06+0.85%199811432.120.59%
600272开开实业7.17100.23+0.06+0.84%152121088.510.95%
600682南京新百8.577.32+0.06+0.71%7827967270.70%
002561徐家汇7.1819.14+0.05+0.70%145301044.4490.37%
600976健民集团14.9627.53+0.09+0.61%75851133.810.49%
600828茂业商业3.536.12+0.02+0.57%21540755.290.33%
600697欧亚集团14.6814.06+0.07+0.48%5450794.80.35%
601933永辉超市9.1243.48+0.04+0.44%44254340306.530.47%
603214爱婴室28.7728.29+0.12+0.42%127273649.071.65%
603883老百姓80.3042.99+0.32+0.40%1932615398.980.71%
002336*ST人乐5.1983.42+0.02+0.39%10909561.120.29%
601366利群股份5.6147.19+0.02+0.36%287241610.490.33%
000759中百集团6.46-23.55+0.02+0.31%10528679.85090.15%
600857宁波中百8.8891.73+0.01+0.11%3487308.950.16%
600694大商股份23.5912.37+0.02+0.08%119382804.120.41%
600327大东方3.6623.220.000.00%635392323.990.72%
600386北巴传媒3.4889.460.000.00%496441727.380.62%
600778友好集团4.2833.830.000.00%19922847.470.64%
002867周大生19.7916.11-0.01-0.05%426148332.580.59%
000715中兴商业5.1219.11-0.01-0.19%7230369.89690.17%
600713南京医药4.2212.53-0.01-0.24%350731478.560.39%
000419通程控股4.1915.14-0.01-0.24%479312013.040.88%
600865百大集团5.8715.68-0.02-0.34%15561915.030.41%
000753漳州发展2.6724.66-0.01-0.37%21772584.79720.22%
600814杭州解百4.7020.06-0.02-0.42%304941435.160.43%
600774汉商集团10.68-6989.17-0.05-0.47%7641810.210.34%
600821*ST劝业3.97-7.81-0.02-0.50%23420928.350.56%
000757浩物股份3.7619.19-0.02-0.53%16554620.38360.37%
603123翠微股份6.7239.96-0.04-0.59%277991867.80.53%
002780三夫户外19.03-62.45-0.12-0.63%140682666.831.30%
000785居然之家7.7315.85-0.05-0.64%234851819.20.94%
601258ST庞大1.2628.98-0.01-0.79%1731652168.710.17%
002727一心堂29.1626.14-0.24-0.82%5543416136.151.84%
600693东百集团4.5412.84-0.04-0.87%14226644.430.16%
300622博士眼镜11.1942.34-0.10-0.89%116581304.031.12%
000026飞亚达8.3525.80-0.08-0.95%567004676.581.59%
601010文峰股份3.0221.17-0.03-0.98%29793902.350.16%
600827百联股份7.8721.40-0.08-1.01%560324428.280.35%
603353和顺石油28.9626.81-0.32-1.09%227296624.56.81%
002419天虹股份8.8021.32-0.10-1.12%490184323.0340.41%
002556辉隆股份7.4631.98-0.11-1.45%982967315.21.37%
600361华联综超4.4829.36-0.07-1.54%2099399432.013.15%
600738兰州民百5.3821.19-0.09-1.65%1170466377.191.58%
002024苏宁易购8.448.58-0.19-2.20%19613316643.420.25%
002640跨境通4.88-2.72-0.11-2.20%29895314558.482.42%
300464星徽精密9.0023.24-0.22-2.39%197241793.190.79%
600859王府井19.0041.44-0.47-2.41%32082060859.325.64%
600297广汇汽车3.2218.74-0.08-2.42%45524714556.290.56%
000564供销大集3.52-16.06-0.09-2.49%222951079549.411.11%
603031安德利35.99181.80-0.99-2.68%71122562.010.64%
600293三峡新材2.26-11.22-0.07-3.00%822691871.30.71%
600723首商股份6.4120.10-0.20-3.03%1453779505.62.21%
002356*ST赫美1.08-0.30-0.04-3.57%1084481173.8782.26%
000851高鸿股份7.19-415.12-0.42-5.52%44418632485.635.10%
300022吉峰科技4.80-15.64-0.30-5.88%27775813631.648.10%
603900莱绅通灵7.9438.97-0.88-9.98%22351317952.386.56%

转至健民集团(600976)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。