中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
今世缘(603369)酒、饮料和精制茶制造业上涨家数:16下跌家数:24平均涨幅:-0.80%平均换手:2.25%总成交额:1.71亿元
更新时间:2020-06-06 08:37:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000568泸州老窖93.5928.36+4.51+5.06%221008204066.81.51%
600238ST椰岛4.89-7.99+0.23+4.94%318071548.290.71%
600197伊力特15.5422.07+0.60+4.02%16188424796.463.73%
600702舍得酒业29.9423.22+0.98+3.38%14820244081.614.50%
002304洋河股份109.3022.37+3.30+3.11%102340110928.30.82%
000799酒鬼酒50.6851.00+1.24+2.51%18792295228.785.78%
000860顺鑫农业57.7558.39+1.19+2.10%15498688866.292.09%
603589口子窖49.7821.06+1.02+2.09%7446936708.691.24%
600779水井坊52.7032.24+1.00+1.93%4871925483.551.00%
603369今世缘37.8233.96+0.58+1.56%7736529148.770.62%
600519贵州茅台1425.0041.55+17.01+1.21%18347259752.40.15%
600809山西汾酒134.6051.35+1.42+1.07%3657148918.180.42%
600084ST中葡2.33-238.96+0.02+0.87%24412568.980.22%
000858五粮液160.0933.35+1.24+0.78%159859254770.90.42%
000596古井贡酒148.0038.20+0.69+0.47%2372035030.740.62%
603711香飘飘32.2264.20+0.08+0.25%5078416304.310.40%
600059古越龙山9.5341.510.000.00%13461212666.431.66%
603198迎驾贡酒19.8219.57-0.06-0.30%9596418976.161.20%
603779ST威龙5.09-21.36-0.02-0.39%10471532.550.34%
600559老白干酒10.0225.50-0.09-0.89%35313835415.864.03%
600616金枫酒业5.51-228.45-0.06-1.08%730214006.181.42%
002461珠江啤酒9.5843.42-0.12-1.24%46712045902.542.11%
601579会稽山8.3130.77-0.11-1.31%192011595.130.39%
002568百润股份41.1166.88-0.63-1.51%4229517441.721.21%
600189吉林森工3.26-4.76-0.05-1.51%394251301.580.83%
000752*ST西发3.77-2.97-0.07-1.82%15845598.980.60%
002646青青稞酒9.89-233.73-0.19-1.88%523115182.191.16%
600365通葡股份3.53-42.43-0.07-1.94%840252981.232.10%
600199金种子酒5.47-15.01-0.12-2.15%1286647074.2712.12%
603156养元饮品21.4411.44-0.57-2.59%299056444.880.39%
600600青岛啤酒65.5455.98-1.76-2.62%13608088355.511.96%
600543莫高股份5.61226.06-0.16-2.77%604423403.371.88%
000869张裕A28.0721.23-0.81-2.80%4432212507.220.98%
600962国投中鲁9.37784.94-0.28-2.90%872418243.483.43%
000848承德露露7.1718.16-0.23-3.11%24496717639.152.28%
603919金徽酒14.3433.17-0.47-3.17%8997812998.341.83%
600300维维股份3.1972.89-0.15-4.49%86273227669.355.16%
000729燕京啤酒6.82-256.13-0.33-4.62%58159940156.252.32%
600132重庆啤酒60.8348.63-3.07-4.80%5388333035.431.11%
600573惠泉啤酒7.41100.70-0.67-8.29%19759215015.847.90%
000929兰州黄河6.89-43.11-0.77-10.05%17556812330.969.45%

转至今世缘(603369)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。