中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东兴证券(601198)资本市场服务上涨家数:21下跌家数:28平均涨幅:+0.65%平均换手:7.35%总成交额:1306.03亿元
更新时间:2020-07-14 20:54:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货28.93203.01+2.63+10.00%24835168758.0835.48%
000987越秀金控24.4215.16+2.22+10.00%1203279283135.14.51%
601990南京证券19.5088.16+1.77+9.98%3955362749123.619.19%
300059东方财富28.99100.76+2.07+7.69%609802616984059.31%
002961瑞达期货36.02155.64+1.89+5.54%12151142748.5627.00%
600918中泰证券20.9868.24+0.99+4.95%2246872457708.632.24%
002797第一创业11.6788.45+0.49+4.38%5277800603454.915.07%
601696中银证券38.70128.86+1.60+4.31%912308356362.932.82%
601236红塔证券26.4986.21+0.95+3.72%1044932267552.67.08%
300309吉艾科技4.25-2.74+0.15+3.66%799100.933415.5510.42%
002945华林证券18.2495.54+0.51+2.88%5880921040677.79%
601108财通证券14.1730.35+0.37+2.68%2585010362510.910.74%
600109国金证券16.3135.90+0.38+2.39%2135254344874.57.06%
601878浙商证券20.1866.37+0.43+2.18%3083060607745.19.25%
600909华安证券9.1534.93+0.14+1.55%2145510199873.15.93%
600621华鑫股份26.74298.72+0.23+0.87%943950259663.58.90%
601688华泰证券23.6023.51+0.11+0.47%1432670336463.82.19%
000166申万宏源6.3026.92+0.02+0.32%3373477211461.71.50%
000712锦龙股份16.56539.76+0.04+0.24%37219161880.24.68%
600695绿庭投资9.40-147.99+0.01+0.11%48832645928.1213.33%
000686东北证券11.6135.15+0.01+0.09%958375.1110681.74.09%
000750国海证券5.8959.610.000.00%2587880151161.64.75%
601881中国银河15.1928.260.000.00%1007324151891.61.56%
601066中信建投51.2965.75-0.01-0.02%546304279833.44.69%
601211国泰君安20.8124.86-0.05-0.24%788824.9164173.21.05%
600837海通证券15.9022.76-0.05-0.31%1513640239835.21.87%
002926华西证券14.2328.01-0.05-0.35%1036631145701.55.83%
601099太平洋4.55150.20-0.02-0.44%5038634226507.57.39%
601375中原证券6.35-128.70-0.04-0.63%103803165302.813.88%
000617中油资本8.0913.47-0.06-0.74%14918112175.680.52%
000783长江证券9.1738.21-0.08-0.86%88806081133.071.61%
600369西南证券6.0040.73-0.06-0.99%121310272585.742.15%
002673西部证券10.69132.84-0.11-1.02%995199.1106537.42.84%
601198东兴证券14.5541.14-0.18-1.22%54160278781.591.96%
002500山西证券9.3471.13-0.12-1.27%1658549154327.24.62%
600958东方证券12.6244.61-0.17-1.33%773488.998127.331.36%
600030中信证券32.0334.37-0.45-1.39%324730110367153.31%
000728国元证券11.2134.32-0.16-1.41%907480.9101221.93.08%
601162天风证券8.09207.60-0.13-1.58%34825582803689.07%
000666经纬纺机10.3120.19-0.17-1.62%11813012224.534.02%
601901方正证券9.0393.06-0.16-1.74%109132998178.391.33%
600864哈投股份8.11-228.31-0.15-1.82%81457465620.523.92%
600155华创阳安15.40210.60-0.29-1.85%37057956745.832.13%
002670国盛金控11.63-47.89-0.22-1.86%35278541094.072.17%
000776广发证券16.9519.31-0.34-1.97%2186500368787.33.69%
601555东吴证券10.7952.64-0.22-2.00%1105179119634.72.85%
600061国投资本16.3729.01-0.37-2.21%871038142161.42.09%
601788光大证券29.02377.46-0.76-2.55%2638514762473.86.75%
002736国信证券14.7527.18-0.44-2.90%66928798486.780.82%
002939长城证券16.2547.15-0.81-4.75%1423719230776.78.56%
601377兴业证券9.2459.77-0.56-5.71%4419089411965.16.60%

转至东兴证券(601198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。