中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
楚天高速(600035)道路运输业上涨家数:17下跌家数:13平均涨幅:+0.49%平均换手:1.75%总成交额:0.36亿元
更新时间:2020-05-30 03:59:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份21.10103.37+1.62+8.32%5001810504.787.01%
603069海汽集团13.68-121.40+0.74+5.72%15045820148.044.76%
600119ST长投5.7948.56+0.28+5.08%795254548.072.59%
600834申通地铁15.36150.46+0.49+3.30%904186137400.818.94%
002627宜昌交运9.0551.77+0.25+2.84%249542237.760.90%
600650锦江投资9.4922.74+0.23+2.48%476604494.221.22%
000088盐田港4.4526.91+0.07+1.60%662682936.180.34%
600676交运股份4.64-72.80+0.06+1.31%1333506140.241.30%
603223恒通股份10.94-418.49+0.14+1.30%9788810402.683.47%
002682龙洲股份3.9823.17+0.05+1.27%357771415.530.65%
600012皖通高速5.2111.05+0.06+1.17%240621246.720.21%
600561江西长运4.52-2.67+0.05+1.12%17123770.140.72%
000548湖南投资3.6655.10+0.04+1.10%407731493.620.82%
000755山西路桥3.5991.55+0.02+0.56%16054576.630.34%
603813原尚股份15.8725.36+0.05+0.32%96351528.62.04%
601107四川成渝3.4827.68+0.01+0.29%22513780.430.10%
600611大众交通3.8518.05+0.01+0.26%1043404003.420.67%
600033福建高速2.6912.430.000.00%20900559.520.08%
600106重庆路桥2.8316.680.000.00%415821172.450.34%
600269赣粤高速3.5196.100.000.00%443291550.260.19%
600368五洲交通3.4320.810.000.00%444231517.410.39%
000885城发环境9.5312.530.000.00%10447994.660.21%
601518吉林高速2.2829.910.000.00%24069549.410.20%
002357富临运业5.4924.13-0.01-0.18%238351315.330.76%
000900现代投资3.699.14-0.01-0.27%321281183.890.21%
001965招商公路6.7716.18-0.02-0.29%11839801.290.21%
600377宁沪高速10.0616.18-0.03-0.30%312063144.460.08%
600548深高速9.0010.33-0.03-0.33%115261037.170.08%
603032德新交运16.95631.04-0.07-0.41%118112005.850.74%
000828东莞控股7.148.16-0.03-0.42%164251174.720.16%
600020中原高速3.6014.34-0.02-0.55%668572402.590.30%
000429粤高速A6.8517.16-0.05-0.72%12405852.240.10%
600035楚天高速2.959.69-0.03-1.01%458441354.760.28%
601188龙江交通2.7813.63-0.03-1.07%26949753.740.20%
600662强生控股8.12-55.78-0.63-7.20%1231619100664.911.69%
600350山东高速5.4512.39-0.46-7.78%39261521525.270.82%

转至楚天高速(600035)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。