中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浦东建设(600284)土木工程建筑业上涨家数:24下跌家数:34平均涨幅:-0.15%平均换手:2.17%总成交额:0.89亿元
更新时间:2020-04-01 02:31:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态17.6220.18+1.30+7.97%489548407.44.33%
600853龙建股份3.8819.99+0.22+6.01%48372718339.666.93%
603717天域生态7.9724.93+0.36+4.73%497753902.354.08%
002135东南网架8.3632.33+0.33+4.11%14360611906.891.50%
600491龙元建设7.1511.03+0.23+3.32%1031277287.740.67%
600769祥龙电业5.03390.47+0.15+3.07%441392198.571.18%
603359东珠生态20.2219.39+0.38+1.92%300236130.921.96%
002941新疆交建15.2554.97+0.21+1.40%9611214493.645.56%
603815交建股份21.3083.13+0.29+1.38%11452324041.3622.95%
300517海波重科16.0245.81+0.21+1.33%178272817.552.91%
600284浦东建设6.4815.40+0.08+1.25%1278118301.461.32%
000010*ST美丽3.50-5.79+0.03+0.86%12033418.660.23%
600039四川路桥3.859.76+0.03+0.79%42799016392.231.24%
600846同济科技8.2410.80+0.06+0.73%587504851.990.94%
600072中船科技11.2767.12+0.08+0.71%23476626534.613.19%
603388元成股份7.1514.31+0.05+0.70%6243446.320.51%
300055万邦达6.1671.94+0.04+0.65%365962257.950.42%
002140东华科技6.5020.03+0.04+0.62%293451915.310.56%
600512腾达建设3.289.71+0.02+0.61%55032518041.713.44%
600463空港股份6.01-168.46+0.03+0.50%11692704.250.39%
002586ST围海2.3817.36+0.01+0.42%27347648.980.31%
603778乾景园林3.43-143.84+0.01+0.29%24461845.450.49%
601068中铝国际4.24167.49+0.01+0.24%519972207.281.76%
601117中国化学5.9710.70+0.01+0.17%33910520460.020.69%
600970中材国际6.046.960.000.00%1233187470.110.71%
002051中工国际8.259.690.000.00%530334391.650.48%
002431棕榈股份2.64-26.210.000.00%569841511.630.43%
002775文科园林5.2110.760.000.00%13629711.210.33%
600248延长化建3.9310.69-0.01-0.25%330051292.70.50%
601390中国中铁5.386.73-0.02-0.37%921164.949765.860.49%
002374丽鹏股份2.6164.70-0.01-0.38%575311503.150.73%
002061浙江交科5.098.85-0.02-0.39%829884246.951.08%
603007花王股份6.0425.87-0.03-0.49%211381273.340.63%
002307北新路桥6.0196.68-0.03-0.50%332426197003.73%
002542中化岩土3.7726.63-0.02-0.53%1135344273.080.94%
600170上海建工3.217.58-0.02-0.62%41374913383.530.46%
000065北方国际7.218.62-0.05-0.69%212641547.790.32%
000928中钢国际4.1411.26-0.03-0.72%762263175.90.90%
601618中国中冶2.628.18-0.02-0.76%43449711445.430.24%
002663普邦股份2.40561.15-0.02-0.83%705961708.820.55%
000090天健集团4.6510.15-0.04-0.85%627552942.80.34%
600820隧道股份5.538.33-0.05-0.90%1102106149.360.35%
603887城地股份27.6829.61-0.28-1.00%3609910092.742.55%
601611中国核建6.1812.72-0.07-1.12%650604050.930.25%
000711京蓝科技4.05-249.04-0.05-1.22%844333434.61.08%
002628成都路桥4.0469.93-0.05-1.22%796113239.551.09%
300237美晨生态2.2939.86-0.03-1.29%1454863374.021.01%
000498山东路桥5.459.46-0.08-1.45%1470358032.371.31%
002310东方园林5.31233.17-0.09-1.67%37194519985.442.26%
601668中国建筑5.275.41-0.09-1.68%152334880805.770.37%
600068葛洲坝6.986.34-0.12-1.69%803644.955926.191.75%
300536农尚环境6.9038.54-0.12-1.71%173241211.440.79%
601800中国交建8.266.63-0.17-2.02%947036.978608.380.81%
601669中国电建3.948.08-0.09-2.23%69984427739.180.63%
601789宁波建工4.1418.02-0.10-2.36%36016515072.773.69%
002062宏润建设4.6216.42-0.12-2.53%683271.131558.527.12%
600502安徽建工4.188.04-0.11-2.56%45695219298.755.02%
601186中国铁建9.836.68-0.32-3.15%1209243119583.71.05%
600133东湖高新5.7713.75-0.20-3.35%35323220758.575.10%
002060粤水电3.1015.89-0.11-3.43%50125615732.54.17%
603316诚邦股份10.8059.33-0.50-4.42%744078132.927.08%
603843正平股份4.9138.10-0.23-4.47%38499519076.566.87%

转至浦东建设(600284)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。