中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:9下跌家数:62平均涨幅:-0.91%平均换手:2.43%总成交额:114.70亿元
更新时间:2020-07-11 06:50:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股4.0451.97+0.37+10.08%604662442.820.65%
000037深南电A15.82242.94+1.44+10.01%390876078.481.15%
000531穗恒运A10.679.81+0.97+10.00%33386835176.024.87%
000027深圳能源5.7017.57+0.37+6.94%739312.941829.031.55%
002893华通热力11.2539.72+0.59+5.53%18059120174.5216.34%
000720新能泰山5.4872.78+0.12+2.24%28428915706.853.29%
600131国网信通21.1653.02+0.43+2.07%31992868089.327.85%
601778晶科科技8.9831.87+0.11+1.24%1298847116077.421.84%
000040东旭蓝天3.34-4.82+0.02+0.60%82056827548.037.74%
002015协鑫能科5.8012.840.000.00%31463418328.377.85%
000875吉电股份4.2737.44-0.01-0.23%94923841105.794.42%
002499*ST科林3.52-5.25-0.01-0.28%16650585.740.88%
000722湖南发展6.4621.66-0.03-0.46%621864010.811.34%
600979广安爱众3.5020.77-0.02-0.57%1362354797.231.11%
600578京能电力3.1415.56-0.02-0.63%1205543803.690.18%
000601韶能股份5.9817.41-0.04-0.66%18623411165.091.72%
600900长江电力18.8919.87-0.14-0.74%35662468040.760.16%
600167联美控股14.9520.01-0.12-0.80%12350618578.580.54%
600116三峡水利10.01101.95-0.09-0.89%45463644607.954.58%
601619嘉泽新能3.1722.21-0.03-0.94%1829435829.833.63%
000966长源电力3.9511.46-0.04-1.00%1532346082.971.38%
600674川投能源9.6814.03-0.10-1.02%985769596.4090.22%
000692惠天热电2.83-10.81-0.03-1.05%810182321.691.52%
000993闽东电力6.4555.27-0.07-1.07%532763480.441.43%
600163中闽能源3.6335.61-0.04-1.09%1153224241.321.15%
000899赣能股份4.5220.33-0.05-1.09%481292196.840.49%
600863内蒙华电2.6814.75-0.03-1.11%2317776246.210.40%
600995文山电力8.7116.52-0.10-1.14%17253815187.123.61%
000862银星能源4.10101.88-0.05-1.20%24727810283.824.93%
600452涪陵电力16.7718.13-0.21-1.24%7517712667.631.71%
000883湖北能源3.9016.36-0.05-1.27%1577116192.450.24%
600098广州发展5.8820.71-0.08-1.34%497912938.950.18%
000543皖能电力4.3412.98-0.06-1.36%23478810277.981.31%
600483福能股份7.9212.20-0.11-1.37%295032342.190.19%
600396金山股份2.8024.60-0.04-1.41%2586557316.711.76%
002039黔源电力16.6615.19-0.25-1.48%254654257.740.83%
000600建投能源5.7214.17-0.09-1.55%24681014289.722.26%
600027华电国际3.759.67-0.06-1.57%41379915691.120.59%
000539粤电力A3.6518.34-0.06-1.62%1321214877.630.52%
600023浙能电力3.6313.04-0.06-1.63%2611219532.050.19%
002479富春环保6.3118.92-0.11-1.71%19937512719.532.26%
600726华电能源2.2441.07-0.04-1.75%2764756300.951.80%
600868梅雁吉祥3.33109.83-0.06-1.77%76890026132.244.05%
600236桂冠电力4.4019.24-0.08-1.79%715433169.470.09%
600969郴电国际6.6052.58-0.12-1.79%475433167.091.28%
003816中国广核3.1518.76-0.06-1.87%111491035499.244.42%
600011华能国际4.6967.49-0.09-1.88%40956219349.450.37%
600644乐山电力5.4638.31-0.11-1.97%665903659.031.24%
000767漳泽电力2.4754.39-0.05-1.98%2301675746.490.79%
600795国电电力1.97-138.24-0.04-1.99%122311424322.840.62%
600982宁波热电2.8931.96-0.06-2.03%801732347.321.07%
002608江苏国信6.9614.80-0.15-2.11%507953577.540.13%
600509天富能源3.62-9.71-0.08-2.16%1437255276.281.59%
600310桂东电力4.30-14.19-0.10-2.27%1260665491.751.52%
000791甘肃电投3.3611.05-0.08-2.33%1801546115.21.33%
300335迪森股份4.9355.95-0.12-2.38%599362987.952.20%
000690宝新能源5.5015.60-0.14-2.48%18590310350.020.89%
000591太阳能3.9012.48-0.10-2.50%105854541744.155.20%
601985中国核电4.5316.55-0.12-2.58%764675.135116.210.49%
600886国投电力8.3010.87-0.22-2.58%33327927982.430.49%
600505西昌电力10.00174.62-0.27-2.63%778257939.3112.13%
600101明星电力6.2828.29-0.17-2.64%941625959.242.23%
600780通宝能源3.5015.02-0.10-2.78%768252727.990.67%
600157永泰能源1.40128.03-0.04-2.78%220281231159.151.77%
600719大连热电4.49-216.70-0.13-2.81%560122553.421.38%
601991大唐发电2.4033.10-0.07-2.83%3069667430.620.31%
600021上海电力7.9325.02-0.24-2.94%17374413957.980.74%
600025华能水电3.9415.13-0.12-2.96%46490218509.950.52%
000155川能动力5.3735.86-0.24-4.28%32176017464.012.53%
600744华银电力2.61-146.74-0.12-4.40%3236548533.483.91%
603693江苏新能13.2521.30-0.67-4.81%15809421378.78.19%
601016节能风电2.5317.31-0.13-4.89%942739.124302.22.27%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。