中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山煤国际(600546)批发业上涨家数:49下跌家数:24平均涨幅:+0.84%平均换手:2.05%总成交额:0.75亿元
更新时间:2020-05-31 13:50:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600511国药股份31.1515.17+2.76+9.72%28517486393.210.27%
603108润达医疗12.0025.45+0.97+8.79%41586449421.457.18%
600822上海物贸9.26113.95+0.54+6.19%15020113871.533.79%
603003龙宇燃油8.51-178.11+0.48+5.98%23486319712.255.64%
600753东方银星16.14139.50+0.89+5.84%385046099.532.15%
000701厦门信达4.80-0.78+0.24+5.26%30424214116.397.48%
600998九州通18.0017.10+0.70+4.05%10238718239.830.61%
600626申达股份5.33-16.61+0.18+3.50%20106910626.392.49%
600605汇通能源11.3241.38+0.32+2.91%201982262.941.37%
000028国药一致40.3214.14+1.11+2.83%2835011320.120.77%
600128弘业股份6.5839.41+0.18+2.81%719854719.082.92%
600382广东明珠6.4310.30+0.16+2.55%715414563.261.18%
000626远大控股6.03-168.82+0.15+2.55%291401750.070.63%
600278东方创业8.90259.00+0.22+2.53%442953940.580.85%
300755华致酒行28.4236.05+0.69+2.49%7900622578.36.61%
600241*ST时万3.18-3.36+0.07+2.25%27077857.741.08%
600203福日电子9.86-172.77+0.21+2.18%11133410954.142.44%
000632三木集团4.0942.91+0.08+2.00%418031707.520.90%
600826兰生股份10.66-1642.09+0.20+1.91%4220144761.00%
000829天音控股5.8155.18+0.10+1.75%1404208155.241.51%
600247ST成城1.83-6.47+0.03+1.67%40252725.981.20%
002589瑞康医药5.32-7.83+0.08+1.53%1311916946.231.15%
002819东方中科22.6063.04+0.31+1.39%150653425.111.84%
600811东方集团3.8722.45+0.05+1.31%44090616971.581.19%
002221东华能源9.1114.72+0.10+1.11%134908122390.88%
600250南纺股份5.5312.01+0.06+1.10%463492525.111.79%
600647同达创业13.14-136.82+0.14+1.08%1252316510.90%
600090同济堂2.858.67+0.03+1.06%42403111664.342.95%
002462嘉事堂13.6212.11+0.13+0.96%141671920.840.57%
600981汇鸿集团3.2089.47+0.03+0.95%355331134.040.49%
603716塞力斯14.0745.21+0.13+0.93%91721287.60.48%
600538国发股份7.73682.36+0.06+0.78%487953780.811.05%
002788鹭燕医药7.969.90+0.06+0.76%197971572.920.62%
000411英特集团10.9217.67+0.08+0.74%124431353.390.60%
000950重药控股4.9311.74+0.03+0.61%252221242.270.29%
600829人民同泰7.2017.24+0.04+0.56%237961710.950.41%
600755厦门国贸6.195.60+0.03+0.49%586993623.310.32%
000652泰达股份6.3028.27+0.03+0.48%37369823569.352.54%
002872*ST天圣5.22-6.86+0.02+0.38%127786650.59%
603368柳药股份32.0311.69+0.12+0.38%225267204.380.88%
000025特力A17.6536.78+0.06+0.34%177613137.510.45%
600058五矿发展6.1064.71+0.02+0.33%292761776.50.27%
002416爱施德7.1623.40+0.02+0.28%21458615312.81.76%
600704物产中大4.459.24+0.01+0.23%996654439.040.23%
600335国机汽车4.7324.74+0.01+0.21%406661919.810.39%
603970中农立华15.3224.56+0.03+0.20%371055644.633.88%
600546山煤国际10.7018.33+0.02+0.19%24762326806.941.25%
000062深圳华强11.9520.00+0.02+0.17%187682244.060.18%
300184力源信息6.6245.67+0.01+0.15%1066247068.121.07%
000159国际实业4.59-105.010.000.00%352921622.950.73%
000705浙江震元6.9511.060.000.00%314252185.361.11%
600751海航科技2.9213.680.000.00%2432617127.810.95%
000032深桑达A16.9156.17-0.03-0.18%194443308.860.47%
000096广聚能源10.5848.00-0.02-0.19%107771140.540.21%
000019深粮控股8.3829.70-0.02-0.24%16743014078.14.02%
002758华通医药11.40105.64-0.03-0.26%251712864.641.44%
600993马应龙17.3622.24-0.05-0.29%6300210910.131.46%
600180瑞茂通6.0520.50-0.02-0.33%243131468.70.24%
000906浙商中拓5.508.30-0.02-0.36%231191272.220.35%
600739辽宁成大16.3634.36-0.08-0.49%8519913922.110.56%
000034神州数码22.8521.87-0.13-0.57%12133927887.332.47%
600710苏美达4.5213.55-0.03-0.66%673963052.580.52%
600287江苏舜天5.4617.19-0.04-0.73%282721543.280.65%
002091江苏国泰5.7610.12-0.05-0.86%1077536233.260.71%
000554泰山石油4.41-842.72-0.04-0.90%502512221.541.39%
002441众业达8.4520.72-0.09-1.05%1033998747.4712.63%
002505大康农业2.46246.94-0.03-1.20%107149426483.241.95%
000996中国中期7.76313.25-0.10-1.27%526084068.161.52%
600051宁波联合8.464.51-0.11-1.28%1104299345.213.55%
600387海越能源7.727.55-0.13-1.66%588214567.331.52%
000151中成股份8.80169.92-0.20-2.22%699466235.12.62%
600648外高桥13.6539.44-0.42-2.99%9016912503.860.96%
600083*ST博信3.32-17.63-0.12-3.49%2034216784.028.92%
600153建发股份8.734.34-0.32-3.54%21224418753.140.75%
300538同益股份25.1594.29-1.22-4.63%7887820401.0210.19%
300131英唐智控6.02-115.15-0.31-4.90%101312962844.1812.86%

转至山煤国际(600546)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6263
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。