中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海临港(600848)房地产业上涨家数:41下跌家数:78平均涨幅:-0.42%平均换手:2.93%总成交额:432.08亿元
更新时间:2020-07-15 06:57:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000540中天金融4.3883.75+0.40+10.05%220180994514.183.16%
002208合肥城建13.7214.70+1.25+10.02%402705525.0980.79%
000011深物业A25.2717.22+2.30+10.01%616564152402.811.71%
000514渝开发4.6618.06+0.42+9.91%35992716348.934.27%
600246万通地产9.2230.27+0.80+9.50%49311344617.022.40%
000691亚太实业5.73-502.16+0.35+6.51%21888112342.577.53%
000608阳光股份5.52-54.48+0.30+5.75%1484477866.3361.98%
000014沙河股份14.3981.50+0.76+5.58%31011943493.1815.37%
001914招商积余35.80130.65+1.61+4.71%15245554244.372.29%
000965天保基建4.0214.85+0.18+4.69%43460617314.113.92%
002147*ST新光1.71-0.59+0.06+3.64%678521142.5421.26%
601512中新集团13.3616.73+0.42+3.25%17238922330.7311.50%
600641万业企业28.9852.89+0.84+2.99%617100180865.57.65%
000918嘉凯城5.34-99.53+0.15+2.89%1716429163.4270.95%
002077*ST大港6.97-11.55+0.19+2.80%24846917203.934.60%
000886海南高速6.27236.72+0.17+2.79%116751972759.9812.01%
600692亚通股份7.97176.26+0.17+2.18%15814612574.796.20%
600225*ST松江2.00-1.78+0.04+2.04%852391696.5140.91%
600077宋都股份3.286.63+0.06+1.86%2273897367.5611.70%
000797中国武夷4.4420.40+0.08+1.83%1956138557.8071.25%
000616海航投资3.23138.87+0.05+1.57%73252623576.715.12%
600638新黄浦8.04-9.78+0.12+1.52%13273510392.541.97%
000838财信发展2.8931.76+0.04+1.40%1557824465.9241.84%
600708光明地产3.253448.12+0.03+0.93%36862711891.051.66%
600515海航基础8.42-19.27+0.07+0.84%2202100186378.613.28%
600622光大嘉宝4.8719.44+0.04+0.83%82400040391.545.49%
000031大悦城6.3419.67+0.05+0.79%58561336870.293.23%
600555*ST海创1.35-5.60+0.01+0.75%1901852550.3841.95%
600657信达地产5.515.61+0.04+0.73%35308919455.662.32%
600376首开股份6.986.64+0.05+0.72%20149514009.520.78%
600716凤凰股份4.37178.83+0.03+0.69%2044168848.4092.18%
000909数源科技10.22117.96+0.07+0.69%15974216192.315.11%
600773西藏城投7.0155.22+0.04+0.57%15368810717.62.06%
600052浙江广厦3.842.84+0.02+0.52%1986397632.2392.28%
000069华侨城A8.165.59+0.04+0.49%1371729111791.81.95%
002968新大正72.1373.34+0.33+0.46%1589511290.985.92%
600510黑牡丹9.0310.06+0.04+0.44%21940819748.722.10%
000558莱茵体育2.9491.78+0.01+0.34%1772915183.4221.38%
600817ST宏盛10.05668.69+0.03+0.30%117961190.2970.76%
002377国创高新4.2216.83+0.01+0.24%1624576850.6953.34%
600748上实发展6.1114.27+0.01+0.16%31605519294.281.71%
000732泰禾集团6.54-15.210.000.00%861499.157153.653.47%
000897津滨发展2.5516.380.000.00%63374516225.993.92%
600159大龙地产2.7634.490.000.00%1011682766.5721.22%
600696ST岩石8.49244.35-0.01-0.12%217701842.6140.65%
600724宁波富达4.3017.36-0.01-0.23%1801397773.6781.25%
600533栖霞建设4.1919.45-0.01-0.24%37443415612.033.57%
002133广宇集团3.4110.57-0.01-0.29%1234514201.9441.60%
600649城投控股6.2946.68-0.02-0.32%28846718039.821.14%
600736苏州高新5.8130.46-0.03-0.51%29898917215.882.60%
000656金科股份9.468.68-0.05-0.53%49568946727.070.94%
000667美好置业3.2679.84-0.02-0.61%34638511306.551.42%
000631顺发恒业3.1215.90-0.02-0.64%1028873218.8890.42%
600683京投发展4.4932.86-0.03-0.66%1185665324.5241.60%
600322天房发展2.87298.29-0.02-0.69%2487137153.2532.25%
000517荣安地产2.806.74-0.02-0.71%2491536940.221.01%
600173卧龙地产5.198.12-0.04-0.76%636103315.8350.91%
000926福星股份5.9611.70-0.05-0.83%18082910776.711.91%
000718苏宁环球3.548.21-0.03-0.84%2239757936.3450.98%
600639浦东金桥16.7514.45-0.15-0.89%6385210700.510.75%
000002万科A28.948.62-0.26-0.89%1343018388922.21.38%
600565迪马股份3.215.92-0.03-0.93%44825414417.431.87%
600094大名城6.3922.48-0.06-0.93%823407.152531.573.62%
000961中南建设10.509.19-0.10-0.94%61589464640.561.64%
601588北辰实业3.1010.12-0.03-0.96%2667878264.5541.00%
000668荣丰控股21.70241.17-0.22-1.00%5766012386.413.93%
600684珠江实业3.9347.92-0.04-1.01%1118154391.7371.31%
000537广宇发展7.724.63-0.08-1.03%14450911150.612.82%
000615京汉股份4.58-42.02-0.05-1.08%1746148068.0142.26%
600239云南城投5.19-3.30-0.06-1.14%103661253413.216.46%
002285世联行3.33-119.86-0.04-1.19%2580808608.2211.28%
600067冠城大通3.9423.08-0.05-1.25%1014863995.7420.68%
600383金地集团15.016.87-0.20-1.31%743104.9112044.21.65%
600082海泰发展3.71-356.66-0.05-1.33%824103062.8091.30%
000402金融街7.397.37-0.10-1.34%16400512149.660.55%
002244滨江集团5.1610.59-0.07-1.34%31230416113.341.16%
002016世荣兆业7.357.32-0.10-1.34%806425944.5121.25%
600466蓝光发展5.825.08-0.08-1.36%47137327468.121.55%
600158中体产业9.28114.45-0.13-1.38%17106615921.092.60%
000671阳光城7.357.26-0.11-1.47%34212625233.530.85%
600007中国国贸14.4615.64-0.22-1.50%470776844.3710.47%
600823世茂股份4.997.86-0.08-1.58%1810559077.3670.48%
600266城建发展5.9668.62-0.10-1.65%24826914892.61.10%
600743华远地产2.347.46-0.04-1.68%1846354350.8860.79%
000863三湘印象4.62-108.72-0.08-1.70%798063674.060.67%
000736中交地产7.9512.84-0.14-1.73%14567811622.862.09%
600162香江控股2.2318.85-0.04-1.76%2541065686.8850.75%
002146荣盛发展9.354.41-0.17-1.79%45045242304.671.16%
600325华发股份7.545.65-0.14-1.82%43588433162.072.07%
600208新湖中宝3.7421.72-0.07-1.84%3027749116265.23.52%
000502绿景控股7.24-135.45-0.14-1.90%569154100.9983.10%
600503华丽家族4.8424.17-0.10-2.02%107418252733.766.70%
600215*ST经开5.7474.74-0.12-2.05%725544208.0761.56%
000560我爱我家3.6318.64-0.08-2.16%2377828732.4181.24%
600048保利地产16.937.21-0.38-2.20%1362884230955.31.14%
601155新城控股34.306.09-0.78-2.22%17586660700.780.78%
000036华联控股4.638.02-0.11-2.32%41748819398.242.82%
600665天地源3.7210.49-0.10-2.62%666822499.670.77%
000573粤宏远A2.97-102.02-0.08-2.62%1943925804.3893.07%
600393粤泰股份3.7030.12-0.10-2.63%80947829490.958.19%
603506南都物业29.2133.44-0.82-2.73%289678512.918.64%
600791京能置业4.07386.86-0.12-2.86%1934587986.9734.28%
600675中华企业4.7325.06-0.14-2.87%1759298376.5850.79%
600890中房股份7.66173.04-0.23-2.92%1284299860.7772.22%
600663陆家嘴13.5615.34-0.44-3.14%15805521710.70.54%
600340华夏幸福19.185.17-0.64-3.23%44039385167.461.14%
000620新华联4.0316.19-0.16-3.82%30127412180.681.59%
600606绿地控股8.497.38-0.34-3.85%2230862190675.51.83%
600064南京高科11.499.29-0.47-3.93%37261743317.663.01%
600807济南高新5.3641.80-0.22-3.94%22451412185.482.85%
600604市北高新10.6654.83-0.44-3.96%733944.979101.395.21%
000042中洲控股10.4814.50-0.44-4.03%741927867.6881.12%
600658电子城6.8818.10-0.29-4.04%39896627532.673.57%
001979招商蛇口18.9910.79-0.81-4.09%46540489497.590.59%
000007全新好9.26-341.14-0.40-4.14%775617235.9782.51%
002305南国置业3.04-10.18-0.14-4.40%135120041708.037.80%
600895张江高科23.0350.14-1.12-4.64%676302157516.84.37%
000006深振业A8.7014.35-0.43-4.71%852147.174798.036.32%
600848上海临港24.8138.42-1.24-4.76%23238058338.362.22%
600185格力地产14.9187.12-1.33-8.19%1045158159696.25.07%
002314南山控股4.5927.53-0.41-8.20%50895223731.334.47%
600223鲁商发展12.6634.81-1.18-8.53%562597732915.62%

转至上海临港(600848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。