中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中路股份(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:28平均涨幅:-0.45%平均换手:2.15%总成交额:0.58亿元
更新时间:2020-05-26 01:26:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605001威奥股份25.5632.88+2.32+9.98%47911224.510.63%
300589江龙船艇11.6673.61+0.35+3.09%455925251.674.81%
600818中路股份11.61-103.43+0.33+2.93%565056589.682.37%
603129春风动力47.1929.16+1.22+2.65%161027610.672.45%
300719安达维尔10.6937.82+0.24+2.30%9988510627.927.57%
600099林海股份6.10321.12+0.11+1.84%14889902.220.68%
600893航发动力24.5747.67+0.35+1.45%7333017956.920.38%
300696爱乐达41.3591.70+0.55+1.35%167786963.082.24%
000976华铁股份4.5523.34+0.06+1.34%585592661.560.37%
600679上海凤凰10.83200.69+0.12+1.12%122571322.820.53%
603508思维列控47.2641.66+0.47+1.00%91174304.030.57%
600316洪都航空13.2582.07+0.13+0.99%7679810103.951.07%
601890亚星锚链5.4761.54+0.03+0.55%1282926978.21.34%
600760中航沈飞32.9736.14+0.18+0.55%8490828130.812.13%
000901航天科技10.0068.39+0.04+0.40%630466328.8480.91%
300594朗进科技26.0031.43+0.07+0.27%3802987.871.71%
600150中国船舶18.17-73.58+0.04+0.22%350576374.270.25%
603500祥和实业15.3938.67+0.02+0.13%209803243.454.16%
000738航发控制13.0949.09+0.01+0.08%8096010644.480.71%
000017*ST中华A2.11-156.950.000.00%1211962491.114.00%
001696宗申动力5.9315.160.000.00%869745119.7120.98%
601989中国重工4.091220.800.000.00%27472711242.840.15%
002985北摩高科98.2564.18-0.02-0.02%125364121553.933.39%
300011鼎汉技术5.58347.20-0.01-0.18%17789995.510.40%
000008神州高铁2.9526.09-0.01-0.34%851902515.940.32%
600482中国动力15.7843.81-0.10-0.63%156642479.840.18%
601766中国中车5.9415.84-0.04-0.67%30493418168.020.13%
000768中航飞机16.9681.91-0.12-0.70%14074423933.020.51%
002933新兴装备33.4632.18-0.24-0.71%50631700.991.06%
002023海特高新13.80-952.18-0.12-0.86%11469615843.891.74%
002105信隆健康4.4037.95-0.04-0.90%261321151.910.71%
600372中航电子13.1634.65-0.12-0.90%421735550.090.24%
603766隆鑫通用3.4113.28-0.04-1.16%883533016.640.43%
300600瑞特股份8.4431.81-0.10-1.17%289502430.51.41%
300159新研股份4.08-3.14-0.05-1.21%934333820.990.67%
603680今创集团9.9620.49-0.13-1.29%281072792.651.14%
600038中直股份41.5043.58-0.62-1.47%3269713646.020.55%
000697炼石航空9.56-4.17-0.17-1.75%11087910636.211.96%
603111康尼机电6.409.12-0.12-1.84%949706098.751.14%
000913钱江摩托10.4220.59-0.23-2.16%380914020.3980.84%
600862中航高科16.2036.21-0.37-2.23%19391931733.861.39%
600967内蒙一机9.6928.13-0.25-2.52%708066924.290.42%
603787新日股份11.0673.48-0.32-2.81%266522982.121.31%
002013中航机电7.9729.80-0.24-2.92%30906524952.870.86%
600495晋西车轴3.97187.95-0.12-2.93%1443615772.661.19%
300424航新科技13.4047.59-0.42-3.04%189502563.240.99%
600391航发科技18.34479.08-0.61-3.22%12888523949.733.90%
600685中船防务16.825.97-0.59-3.39%21223036049.962.58%
300123亚光科技10.1237.73-0.39-3.71%25448426127.784.40%
300775三角防务21.2960.34-2.37-10.02%9792321056.663.71%

转至中路股份(600818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。