中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:6下跌家数:31平均涨幅:-1.34%平均换手:1.12%总成交额:1.24亿元
更新时间:2020-06-02 13:15:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600238ST椰岛4.60-7.51+0.18+4.07%424741954.430.95%
600962国投中鲁9.72814.26+0.30+3.18%10942710484.594.31%
600084ST中葡2.29-234.86+0.02+0.88%18696426.30.17%
600197伊力特14.9521.23+0.08+0.54%7352111037.131.69%
000858五粮液158.9333.11+0.34+0.21%217495349184.80.57%
600616金枫酒业5.41-224.30+0.01+0.19%444492404.240.86%
000752*ST西发3.69-2.910.000.00%3264120.160.12%
000929兰州黄河6.50-40.670.000.00%168081092.70.90%
600189吉林森工3.23-4.720.000.00%13115427.140.27%
600365通葡股份3.46-41.590.000.00%323701123.830.81%
603779ST威龙5.06-21.23-0.02-0.39%4087207.970.13%
600519贵州茅台1412.6141.19-6.89-0.49%17358246371.60.14%
603589口子窖47.7420.19-0.31-0.65%5892028381.380.98%
000799酒鬼酒45.2345.51-0.33-0.72%8409138472.392.59%
600543莫高股份5.55223.65-0.05-0.89%295631649.510.92%
600702舍得酒业27.9121.65-0.27-0.96%5328114951.321.62%
000568泸州老窖88.2526.74-0.97-1.09%10599494421.610.73%
600199金种子酒5.39-14.79-0.06-1.10%767454161.391.27%
002304洋河股份105.9121.67-1.34-1.25%3817940650.040.31%
603369今世缘37.1833.39-0.49-1.30%4736617774.930.38%
603711香飘飘28.3656.51-0.40-1.39%163974701.683.36%
601579会稽山8.3430.88-0.12-1.42%205981726.710.41%
000729燕京啤酒6.39-239.98-0.10-1.54%1505469730.190.60%
600300维维股份3.0870.38-0.05-1.60%2953749181.811.77%
000848承德露露7.2518.36-0.12-1.63%15874211594.911.47%
603156养元饮品22.1011.80-0.39-1.73%194194311.460.25%
600809山西汾酒129.4349.38-2.42-1.84%3933051426.620.45%
600573惠泉啤酒6.9694.58-0.14-1.97%434953046.811.74%
600559老白干酒9.6324.51-0.20-2.03%21839821137.992.49%
600059古越龙山9.6341.94-0.22-2.23%19612919287.542.43%
000869张裕A28.3621.45-0.66-2.27%294088408.230.65%
002646青青稞酒9.73-229.95-0.23-2.31%330183242.520.73%
000596古井贡酒147.5838.10-3.83-2.53%2425436339.920.63%
600779水井坊49.6930.40-1.32-2.59%3207016123.590.66%
600132重庆啤酒59.4847.55-1.60-2.62%2263313546.350.47%
000860顺鑫农业53.4654.05-1.53-2.78%9254849957.721.25%
603198迎驾贡酒19.6019.36-0.64-3.16%10468920748.581.31%
603919金徽酒14.4033.31-0.50-3.36%11572116917.972.36%
002461珠江啤酒8.7839.80-0.32-3.52%13073911787.210.59%
600600青岛啤酒61.4052.44-2.96-4.60%6386039690.260.92%
002568百润股份42.3268.84-3.65-7.94%6034826305.721.73%

转至山西汾酒(600809)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。