中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鹏博士(600804)互联网和相关服务上涨家数:41下跌家数:24平均涨幅:+0.75%平均换手:4.02%总成交额:1.64亿元
更新时间:2020-06-07 14:17:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技21.88-1978.55+1.99+10.01%28473159972.35.95%
600640号百控股18.41256.11+1.67+9.98%22578340600.142.84%
300242佳云科技8.61-445.10+0.78+9.96%2109463179292.435.80%
300343联创股份2.43-1.85+0.22+9.95%675912.916051.038.52%
603613国联股份82.2594.47+6.36+8.38%4734737708.669.27%
300459金科文化2.81-3.54+0.17+6.44%183736051251.028.09%
603881数据港82.16166.90+4.02+5.14%6764554703.193.21%
600358*ST联合3.34-9.25+0.16+5.03%454241510.530.90%
002447*ST晨鑫1.56-2.20+0.07+4.70%89674213826.526.64%
002235安妮股份7.99-58.31+0.35+4.58%32415225385.36.11%
002624完美世界46.8137.11+1.81+4.02%16613576412.391.43%
603533掌阅科技32.2669.83+1.08+3.46%9374529840.935.75%
300295三六五网12.3133.18+0.36+3.01%582467096.523.48%
000503国新健康11.13-2507.13+0.32+2.96%17818519624.061.98%
300467迅游科技16.19-2.91+0.44+2.79%8643913552.456.31%
300792壹网壹创185.51114.36+4.42+2.44%1915535316.845.32%
002174游族网络20.9741.70+0.48+2.34%35198973089.765.31%
002555三七互娱33.8429.92+0.75+2.27%19988567122.121.52%
601360三六零17.9621.34+0.20+1.13%18944333806.91.06%
603000人民网19.5764.31+0.21+1.08%12330123994.611.12%
603444吉比特399.9631.31+3.96+1.00%624824917.950.87%
300315掌趣科技6.4865.94+0.06+0.93%49318132100.151.87%
300571平治信息48.4829.11+0.44+0.92%109985293.971.14%
002467二六三6.6552.21+0.06+0.91%33703022535.562.89%
002619艾格拉斯2.27-1.61+0.02+0.89%2478345614.991.74%
002803吉宏股份43.3050.03+0.33+0.77%11426149038.834.12%
600070浙江富润9.3813.07+0.07+0.75%898708427.941.72%
300785值得买181.7680.87+1.24+0.69%842315314.886.32%
603888新华网23.1062.41+0.15+0.65%6954015966.941.34%
002315焦点科技14.0766.06+0.09+0.64%308874308.971.85%
002517恺英网络3.45-3.89+0.02+0.58%45160815519.122.82%
002439启明星辰38.2554.99+0.20+0.53%8176531139.341.15%
002464众应互联5.75-2.10+0.03+0.52%22370612756.034.29%
600652ST游久2.05-126.32+0.01+0.49%608141242.810.73%
300038数知科技8.0420.43+0.03+0.37%13245110637.621.64%
000835长城动漫3.33-2.93+0.01+0.30%41145414229.4513.58%
000606顺利办4.01-2.85+0.01+0.25%1886187589.662.67%
603825华扬联众27.3730.78+0.06+0.22%5544915104.385.85%
002072*ST凯瑞5.6467.97+0.01+0.18%435082463.732.47%
600804鹏博士7.90-1.98+0.01+0.13%63606650768.484.44%
300226上海钢联79.8083.05+0.04+0.05%1284510220.180.70%
002247*ST聚力1.51-0.780.000.00%1618022426.972.97%
002530金财互联11.65-12.97-0.01-0.09%14884317167.42.33%
603258电魂网络40.0433.85-0.05-0.12%3061912244.411.28%
002558巨人网络16.6339.10-0.04-0.24%267864452.120.13%
300052中青宝10.2960.43-0.03-0.29%662506791.22.55%
600633浙数文化9.5027.52-0.05-0.52%12482011777.830.96%
300773拉卡拉34.1633.55-0.19-0.55%6572222510.571.72%
300494盛天网络15.6951.19-0.09-0.57%602709544.564.07%
002113*ST天润1.31-0.93-0.01-0.76%886401163.760.94%
300031宝通科技20.8224.59-0.19-0.90%7961116597.052.46%
300418昆仑万维22.4818.51-0.32-1.40%19279043380.661.92%
600242中昌数据6.64-2.01-0.11-1.63%16030110724.183.88%
600986科达股份4.80-2.53-0.08-1.64%114795554897.478.75%
002095生意宝20.48166.47-0.36-1.73%9478619625.013.77%
002425凯撒文化6.7031.27-0.12-1.76%53610535998.996.59%
300766每日互动29.95145.66-0.61-2.00%6145018455.161.99%
000676智度股份8.5734.60-0.22-2.50%37529232399.443.72%
002131利欧股份3.96102.88-0.11-2.70%160639064179.372.78%
002175*ST东网1.597.34-0.05-3.05%1649072646.392.19%
300043星辉娱乐3.6118.79-0.14-3.73%37006113443.424.05%
002354*ST天娱3.23-2.46-0.17-5.00%2627228586.6493.76%
300392腾信股份8.2397.00-0.44-5.07%16261213486.946.28%
600634*ST富控1.07-1.32-0.06-5.31%1182551277.992.05%
300104乐视退1.52-0.54-0.17-10.06%7164108.890.02%
300431暴风集团2.31-0.50-0.26-10.12%2233705560.039.19%

转至鹏博士(600804)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。