中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
轻纺城(600790)商务服务业上涨家数:30下跌家数:19平均涨幅:+1.73%平均换手:5.73%总成交额:1.77亿元
更新时间:2020-06-03 20:50:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002654万润科技5.45165.93+0.50+10.10%1296357065.121.95%
002103广博股份7.77-267.95+0.71+10.06%119967387184.1133.22%
002400省广集团10.51152.73+0.96+10.05%5719883573859.834.15%
600415小商品城4.6018.97+0.42+10.05%1467066748.480.27%
603682锦和商业12.2730.99+1.12+10.04%25666230409.4127.16%
002344海宁皮城4.9425.65+0.45+10.02%92349045066.857.24%
605168三人行127.8040.35+11.62+10.00%9471210.410.55%
600113浙江东日7.7225.47+0.55+7.67%744171.157381.7418.09%
300063天龙集团5.9653.92+0.38+6.81%104249562355.4117.42%
002188*ST巴士4.032.35+0.15+3.87%335081347.21.38%
603569长久物流9.79417.63+0.32+3.38%312763044.470.56%
002027分众传媒5.1848.34+0.15+2.98%149690277270.891.02%
002183怡亚通5.03150.11+0.13+2.65%96863848525.144.57%
000861海印股份3.0548.54+0.07+2.35%2266346888.961.11%
601888中国国旅102.1890.56+2.31+2.31%130163131560.30.67%
000058深赛格6.721265.31+0.12+1.82%28727219091.65.34%
002181粤传媒4.9383.04+0.06+1.23%1908189487.3911.68%
300781因赛集团29.2348.40+0.31+1.07%3927311543.0818.58%
300058蓝色光标7.5227.04+0.07+0.94%1898674143123.68.18%
000038深大通12.0945.54+0.11+0.92%29264235192.0812.61%
300071华谊嘉信2.27-762.57+0.02+0.89%2004994616.063.14%
600790轻纺城3.5216.28+0.03+0.86%71266824769.294.86%
603598引力传媒14.32-18.36+0.11+0.77%23449334016.218.75%
600462*ST九有1.72-25.58+0.01+0.58%45029780.820.84%
300662科锐国际43.8052.12+0.18+0.41%127065552.361.40%
000061农产品8.1344.90+0.03+0.37%53250242668.943.14%
300805电声股份24.7952.15+0.06+0.24%6529616241.2515.43%
300344太空智造4.19-215.98+0.01+0.24%424071780.971.37%
600057厦门象屿6.1511.98+0.01+0.16%20694112782.070.96%
300612宣亚国际14.79240.24+0.02+0.14%373255560.173.75%
000882华联股份1.94-68.310.000.00%3236366219.581.30%
600138中青旅10.0523.750.000.00%12819012901.751.77%
002210*ST飞马0.98-0.920.000.00%1580301552.741.19%
603117万林物流3.5436.000.000.00%669822393.711.06%
002712思美传媒7.03-67.94-0.01-0.14%904846361.292.08%
002707众信旅游6.16-213.84-0.01-0.16%39532924082.187.21%
002769普路通7.4854.48-0.03-0.40%324582445.381.25%
300688创业黑马23.45812.73-0.12-0.51%363278596.157.10%
002010传化智联5.7412.83-0.03-0.52%1145596622.820.36%
603648畅联股份9.4030.08-0.05-0.53%611165798.592.24%
000796凯撒旅业11.19287.98-0.06-0.53%51349157803.166.40%
002818富森美12.0311.74-0.07-0.58%445675419.981.47%
300178腾邦国际2.58-0.95-0.02-0.77%3012377859.75.16%
300795米奥会展21.6832.13-0.18-0.82%98702152.193.94%
000056皇庭国际3.46638.67-0.03-0.86%618562154.760.68%
002127南极电商18.8138.08-0.18-0.95%27424551640.621.40%
603729龙韵股份16.66-37.74-0.16-0.95%208463500.632.23%
600093易见股份11.5716.67-0.17-1.45%10480012244.670.93%
002878元隆雅图37.1344.40-0.57-1.51%47118176904.31%
300269联建光电3.43-1.42-0.06-1.72%550651922.211.31%
002889东方嘉盛23.9325.06-0.59-2.41%255226175.16.86%
601828美凯龙10.2510.22-0.32-3.03%10187410579.652.57%
300061旗天科技5.27-100.83-0.18-3.30%742063957.241.51%

转至轻纺城(600790)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。