中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
友好集团(600778)零售业上涨家数:67下跌家数:26平均涨幅:+0.48%平均换手:2.48%总成交额:114.40亿元
更新时间:2021-03-07 13:35:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600327大东方4.2629.87+0.25+6.23%1944848166.862.20%
603777来伊份11.25-89.70+0.62+5.83%503615607.411.50%
002356*ST赫美1.67-0.55+0.08+5.03%49521825.37710.94%
000679*ST友谊3.35-7.64+0.14+4.36%19900652.39520.56%
300464星徽股份15.9021.50+0.60+3.92%14508622941.115.00%
603939益丰药房83.6764.63+2.95+3.65%8547770522.131.59%
600712南宁百货4.29-44.99+0.15+3.62%10686545141.98%
603708家家悦24.8330.53+0.82+3.42%24390760683.144.01%
600828茂业商业3.698.94+0.10+2.79%310421132.410.18%
600859王府井30.1571.73+0.80+2.73%9877429645.681.27%
600976健民集团26.5028.26+0.69+2.67%200985302.091.31%
600738丽尚国潮6.9944.03+0.18+2.64%1295149015.291.75%
002640跨境通4.58-2.35+0.11+2.46%66008929985.275.35%
002277友阿股份3.4930.34+0.08+2.35%1238234305.6670.89%
002336ST人乐4.00-11.94+0.09+2.30%15888635.73860.43%
600297广汇汽车2.6713.00+0.06+2.30%819328.921810.231.01%
600293三峡新材2.31-4.18+0.05+2.21%1391883185.641.20%
605266健之佳106.9526.35+2.09+1.99%38624104.542.91%
600280*ST中商3.15-6.62+0.06+1.94%328751031.90.29%
600827百联股份16.3042.94+0.31+1.94%17212327742.821.07%
600655豫园股份10.2211.16+0.19+1.89%20093120350.941.25%
600723首商股份8.56350.83+0.15+1.78%611115219.550.93%
603900莱绅通灵6.5823.59+0.11+1.70%324722127.550.95%
002264新华都4.29-7.26+0.07+1.66%460741973.550.69%
601258ST庞大1.285.78+0.02+1.59%770955.19875.3510.75%
603101汇嘉时代4.64-218.18+0.07+1.53%20079921.920.43%
300892品渥食品51.2935.57+0.77+1.52%102365197.364.32%
600824益民集团3.58197.48+0.05+1.42%20869742.230.20%
603123翠微股份6.88509.47+0.09+1.33%10900745.480.21%
600361华联综超3.8418.41+0.05+1.32%284711085.240.43%
600814杭州解百5.4513.53+0.07+1.30%185421009.390.26%
600386北巴传媒3.4564.30+0.04+1.17%25646878.790.32%
600857宁波中百8.75116.42+0.10+1.16%3048264.50.14%
000757浩物股份3.8650.01+0.04+1.05%376701447.6720.74%
000501鄂武商A11.6714.74+0.12+1.04%9374810867.981.22%
000851高鸿股份5.84-45.48+0.06+1.04%894735211.141.02%
002561徐家汇6.9822.88+0.07+1.01%8773611.67220.22%
300945曼卡龙21.4061.05+0.21+0.99%11198023853.1323.15%
000419通程控股4.3711.77+0.04+0.92%19086830.87950.35%
000759中百集团5.6696.54+0.05+0.89%210011183.0960.31%
300783三只松鼠38.7975.02+0.33+0.86%142075472.520.63%
600697欧亚集团13.5319.91+0.11+0.82%4303579.440.28%
605188国光连锁9.1043.55+0.07+0.78%176421597.983.56%
600693东百集团4.2215.43+0.03+0.72%282901190.110.32%
600713南京医药4.2913.33+0.03+0.70%400781714.310.38%
601010文峰股份2.9221.91+0.02+0.69%33988991.620.18%
000417合肥百货4.5928.49+0.03+0.66%277451269.8710.36%
000078海王生物3.30119.83+0.02+0.61%1331844378.0220.51%
600653申华控股1.74-12.84+0.01+0.58%1489972588.670.77%
000785居然之家7.1726.61+0.04+0.56%11313809.79060.45%
600865百大集团7.2910.64+0.04+0.55%250561814.080.67%
600694大商股份19.5311.52+0.10+0.51%104742038.60.36%
002780三夫户外18.36-67.18+0.09+0.49%83971531.8860.77%
601086国芳集团4.1137.44+0.02+0.49%481721987.690.72%
600628新世界8.371271.78+0.04+0.48%144961205.150.22%
601116三江购物9.6843.71+0.04+0.41%10282992.160.25%
000753漳州发展2.7620.64+0.01+0.36%405761120.5010.41%
600337美克家居5.6468.27+0.02+0.36%614443437.540.38%
002697红旗连锁6.1716.36+0.02+0.33%1096636759.6061.02%
002419天虹股份7.9428.47+0.02+0.25%641515126.5670.53%
600833第一医药9.8530.27+0.02+0.20%9925974.420.44%
600306*ST商城5.11-7.14+0.01+0.20%5707290.010.32%
600861北京城乡16.43-49.04+0.03+0.18%230653776.030.73%
600838上海九百6.5038.88+0.01+0.15%13920903.280.35%
601933永辉超市7.1833.27+0.01+0.14%35819825654.790.38%
002024苏宁易购7.36-17.51+0.01+0.14%42303331373.50.56%
002251步步高8.0263.22+0.01+0.12%333942679.9610.39%
600122*ST宏图1.22-0.560.000.00%2324652837.042.01%
600272开开实业7.03128.670.000.00%8950630.320.56%
603883老百姓66.2344.98-0.04-0.06%2338815514.480.57%
600682南京新百9.8814.27-0.01-0.10%466904605.450.40%
600729重庆百货29.0411.37-0.03-0.10%177115155.410.44%
600785新华百货11.0654.79-0.02-0.18%1752193.570.08%
601366利群股份6.5854.16-0.02-0.30%311912039.140.37%
600778友好集团3.69-7.01-0.02-0.54%26423977.820.85%
603233大参林82.5053.61-0.68-0.82%2529820711.620.39%
000715中兴商业4.4033.44-0.04-0.90%295561304.310.71%
600858银座股份6.51-17.42-0.06-0.91%8853578.350.17%
300622博士眼镜15.6956.36-0.19-1.20%123311934.771.18%
600774汉商集团15.62-52.40-0.19-1.20%99081548.670.44%
601607上海医药19.5512.97-0.26-1.31%13984127391.220.73%
002727一心堂41.8031.49-0.64-1.51%5301522187.961.36%
002556辉隆股份10.0038.59-0.16-1.57%19163719138.822.45%
603031安德利27.00372.14-0.57-2.07%75592049.560.67%
605136丽人丽妆33.3847.30-0.86-2.51%12642743214.631.60%
000564*ST大集2.26-10.02-0.06-2.59%924679.121113.674.61%
603719良品铺子55.0076.16-1.55-2.74%143297881.220.64%
000026飞亚达13.9320.64-0.41-2.86%9581913533.342.68%
603353和顺石油47.2737.27-1.56-3.19%3174615519.459.51%
002187广百股份8.1241.26-0.27-3.22%819656583.3592.39%
000963华东医药36.8721.57-1.25-3.28%609837224840.73.49%
002999天禾股份11.9725.32-0.51-4.09%9837211804.4215.85%
603214爱婴室22.8124.82-1.44-5.94%6987215826.868.98%
300022吉峰科技5.85-24.58-0.39-6.25%781815.146911.9822.65%
600916中国黄金15.8960.36-1.39-8.04%55532189478.8930.85%

转至友好集团(600778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。