中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方通信(600776)计算机、通信和其他电子设备制造业上涨家数:120下跌家数:234平均涨幅:-0.61%平均换手:3.67%总成交额:10.20亿元
更新时间:2020-05-27 21:09:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002618丹邦科技9.44254.13+0.86+10.02%843107958.821.54%
300831派瑞股份21.75107.39+1.98+10.02%105132286.651.31%
300177中海达9.34-31.56+0.85+10.01%30286027862.375.99%
300835龙磁科技34.8530.74+3.17+10.01%7225.090.04%
300790宇瞳光学25.1149.20+2.28+9.99%145763660.052.83%
600734实达集团2.76-0.56+0.25+9.96%41562810843.598.01%
300367东方网力3.98-1.40+0.36+9.94%499281987.150.59%
002937兴瑞科技14.5534.45+1.20+8.99%16594923921.217.30%
002981朝阳科技41.8648.67+2.86+7.33%12325149330.1251.35%
002351漫步者25.50157.03+1.74+7.32%595760145414.313.04%
600130波导股份3.80105.10+0.24+6.74%62705324107.568.16%
002134天津普林10.50198.63+0.64+6.49%22016622027.128.96%
002151北斗星通33.76-26.96+1.97+6.20%465823156772.512.69%
600888新疆众和4.9231.28+0.27+5.81%22984511124.912.73%
002222福晶科技13.6044.63+0.70+5.43%710976.997522.1416.81%
002426*ST胜利1.60-1.91+0.08+5.26%134406221129.734.83%
300748金力永磁39.2197.49+1.95+5.23%416535159726.216.15%
000020深华发A9.50560.30+0.47+5.20%283782640.821.57%
002089*ST新海2.2822.78+0.11+5.07%4199249489.1933.55%
300346南大光电35.71195.61+1.72+5.06%964800.9343799.826.20%
600353旭光股份5.5368.67+0.25+4.73%19738710773.23.63%
002955鸿合科技50.9728.54+2.17+4.45%2680813571.484.98%
002383合众思壮9.74-6.67+0.39+4.17%14699914303.412.81%
002829星网宇达30.22261.13+1.20+4.14%7484022857.528.73%
300565科信技术11.28-31.45+0.43+3.96%11098412522.267.33%
002138顺络电子24.2847.49+0.90+3.85%569799136975.28.16%
002983芯瑞达44.9067.34+1.64+3.79%10917148495.8630.82%
002119康强电子13.9867.45+0.47+3.48%21369729490.765.81%
002036联创电子14.9455.31+0.49+3.39%56297683725.316.10%
002106莱宝高科10.8522.47+0.35+3.33%29371631662.514.17%
300802矩子科技54.57104.88+1.75+3.31%7104939446.617.76%
002369卓翼科技8.80233.30+0.28+3.29%44833939585.087.79%
603068博通集成75.9641.87+2.28+3.09%2935522069.383.12%
002888惠威科技21.7886.00+0.65+3.08%12005625485.9633.75%
300691联合光电15.4368.11+0.45+3.00%11798918108.1411.91%
002045国光电器9.2012.15+0.26+2.91%40491036971.938.67%
600151航天机电4.74-9.23+0.13+2.82%21347910164.961.49%
002273水晶光电15.3336.42+0.41+2.75%1289543196047.810.93%
603133碳元科技18.42-83.34+0.48+2.68%7119813067.393.41%
601231环旭电子17.8331.61+0.46+2.65%25145044717.341.15%
300127银河磁体17.2538.40+0.42+2.50%18631831729.328.20%
002189中光学17.2690.85+0.42+2.49%20188835507.139.09%
600584长电科技29.47175.62+0.69+2.40%954748280231.89.70%
002052*ST同洲1.30-4.22+0.03+2.36%1846602371.9182.48%
300531优博讯17.23199.91+0.37+2.19%185793174.570.66%
000536*ST华映1.40-1.48+0.03+2.19%3176484394.391.15%
300709精研科技94.4344.30+2.02+2.19%2851327137.715.03%
002859洁美科技39.0368.19+0.83+2.17%5306520388.512.10%
300708聚灿光电14.28170.84+0.30+2.15%18824126648.3120.58%
600980北矿科技13.8348.46+0.29+2.14%10639214526.416.99%
002962五方光电29.3847.69+0.56+1.94%6862420123.6111.35%
300627华测导航28.7650.36+0.54+1.91%8004223223.234.27%
002766*ST索菱3.4227.11+0.06+1.79%585752035.172.00%
603595东尼电子32.50-74.68+0.56+1.75%3293910633.224.65%
300101振芯科技10.511008.80+0.18+1.74%17689818676.473.21%
600366宁波韵升5.88-73.89+0.10+1.73%32251418824.393.26%
603528多伦科技8.9868.37+0.15+1.70%22585020442.783.62%
002792通宇通讯24.59504.42+0.40+1.65%339458288.331.99%
000970中科三环9.8562.08+0.16+1.65%32796332039.573.08%
300162雷曼光电6.9072.45+0.11+1.62%397912711.771.74%
002179中航光电34.3437.73+0.51+1.51%5471718598.160.51%
300220金运激光52.981040.38+0.78+1.49%3200116879.092.56%
300632光莆股份13.9119.47+0.20+1.46%282013920.22.17%
300053欧比特11.38-33.53+0.16+1.43%33644038972.435.71%
002881美格智能22.46181.27+0.30+1.35%5157511616.4411.38%
600355精伦电子3.00-20.02+0.04+1.35%1016613034.352.07%
600563法拉电子53.0026.50+0.67+1.28%3146516803.981.40%
000687华讯方舟3.20-2.13+0.04+1.27%1750735520.812.33%
300042朗科科技17.7750.89+0.22+1.25%13609324076.898.11%
600060海信视像12.4428.03+0.15+1.22%9136011353.50.70%
002869金溢科技59.047.30+0.70+1.20%1969311604.022.22%
300811铂科新材63.9948.50+0.73+1.15%129018189.058.96%
603327福蓉科技24.9435.42+0.28+1.14%325778157.863.18%
600234ST山水9.23103.30+0.10+1.10%1356125.690.07%
603890春秋电子18.6640.41+0.20+1.08%9371317205.954.94%
300793佳禾智能37.5156.14+0.40+1.08%7372427893.5317.69%
002199东晶电子8.44106.92+0.09+1.08%677645719.772.78%
300752隆利科技22.7941.35+0.24+1.06%100482282.423.04%
002952亚世光电25.4755.52+0.26+1.03%178464526.371.71%
300807天迈科技39.2537.04+0.39+1.00%78753073.874.63%
300657弘信电子24.6566.11+0.22+0.90%287337020.1691.47%
002528英飞拓4.55379.13+0.04+0.89%1183825398.761.13%
002977天箭科技83.1673.39+0.66+0.80%2492520899.7813.92%
600435北方导航7.62347.94+0.06+0.79%13799410581.170.93%
002231奥维通信6.5847.48+0.05+0.77%432132835.31.21%
002935天奥电子30.1942.91+0.22+0.73%230797006.522.85%
300065海兰信9.6161.75+0.07+0.73%250492404.870.76%
002861瀛通通讯26.2146.37+0.19+0.73%178624695.772.47%
300743天地数码15.4988.66+0.09+0.58%79901229.211.46%
603042华脉科技16.64119.79+0.09+0.54%592019799.084.35%
300353东土科技11.19-8.23+0.06+0.54%25872929505.297.05%
603933睿能科技13.17148.25+0.07+0.53%228542985.414.54%
300602飞荣达44.0540.26+0.23+0.52%3069713572.381.70%
002289*ST宇顺9.8296.80+0.05+0.51%110261077.090.43%
300211亿通科技7.97373.47+0.04+0.50%662315246.152.23%
300710万隆光电24.08905.73+0.11+0.46%105302533.263.14%
603996*ST中新2.25-0.35+0.01+0.45%20146453.590.67%
000810创维数字11.3820.42+0.05+0.44%28526432461.92.82%
600405动力源4.75-177.42+0.02+0.42%519412465.580.94%
601869长飞光纤29.6441.55+0.12+0.41%142884223.241.34%
002413雷科防务8.1664.78+0.03+0.37%54695744998.725.27%
000413东旭光电2.74-8.24+0.01+0.37%71648219537.581.47%
300128锦富技术3.13-617.61+0.01+0.32%1739355469.411.62%
600330天通股份9.3452.08+0.02+0.21%35104632721.033.52%
002972科安达23.9333.29+0.05+0.21%139353327.83.16%
002885京泉华14.8552.84+0.03+0.20%244123625.013.61%
002835同为股份10.3749.68+0.02+0.19%253712629.282.16%
002913奥士康53.6332.38+0.10+0.19%125486725.043.37%
002362汉王科技16.4886.65+0.03+0.18%367486120.212.06%
000801四川九洲5.53203.44+0.01+0.18%534242970.210.52%
002806华锋股份11.59117.07+0.02+0.17%6321730.210.60%
002848高斯贝尔12.0381.76+0.02+0.17%260823149.842.31%
600562国睿科技14.15411.39+0.02+0.14%335994758.220.54%
600990四创电子37.5555.55+0.05+0.13%106994022.780.76%
603936博敏电子17.8328.14+0.02+0.11%313815569.371.17%
002025航天电器27.3829.55+0.03+0.11%7276119993.241.70%
603803瑞斯康达10.7251.27+0.01+0.09%488945250.321.16%
300747锐科激光102.3683.36+0.09+0.09%1214512520.411.24%
002902铭普光磁18.002958.98+0.01+0.06%238994300.242.20%
600764中国海防26.3231.68+0.01+0.04%134193540.90.41%
600288大恒科技11.23157.680.000.00%513775805.671.18%
600666ST瑞德1.7221.730.000.00%44794770.730.56%
002115三维通信8.6869.750.000.00%888247695.1581.67%
300581晨曦航空14.7770.780.000.00%150142230.60.87%
002192*ST融捷15.68-13.01-0.01-0.06%169702645.790.65%
002745木林森13.3239.24-0.01-0.08%22882430598.593.13%
601138工业富联13.4815.21-0.02-0.15%29072139164.71.56%
002897意华股份31.1280.73-0.06-0.19%4594114342.116.79%
002415海康威视28.3221.39-0.06-0.21%27697178535.220.34%
300711广哈通信13.83223.36-0.03-0.22%103411430.291.91%
300389艾比森9.0626.16-0.02-0.22%311822817.021.92%
002655共达电声11.38165.96-0.03-0.26%29015433253.288.06%
603516淳中科技35.3648.03-0.10-0.28%140034946.581.59%
000561烽火电子6.7072.38-0.02-0.30%845685712.661.42%
600601方正科技3.35-5.87-0.01-0.30%954183205.60.43%
000068华控赛格3.17390.87-0.01-0.31%1054773350.621.05%
002387维信诺12.3086.58-0.04-0.32%512006311.840.48%
600118中国卫星31.77118.08-0.11-0.35%21099268112.271.78%
002855捷荣技术9.9365.72-0.04-0.40%219812185.230.90%
300822贝仕达克40.3330.95-0.17-0.42%223389060.678.38%
002130沃尔核材4.5025.68-0.02-0.44%1035794688.1370.83%
603267鸿远电子51.1044.31-0.23-0.45%3300517191.912.10%
300566激智科技23.5050.67-0.11-0.47%236555616.762.13%
002925盈趣科技47.5122.05-0.23-0.48%177888489.3691.07%
300227光韵达8.2148.07-0.04-0.48%792036504.632.51%
300739明阳电路18.2936.64-0.09-0.49%190653486.82.72%
300689澄天伟业34.6854.35-0.18-0.52%52551831.472.76%
002587奥拓电子5.5425.10-0.03-0.54%431742390.751.01%
603989艾华集团27.6731.69-0.15-0.54%101772806.010.26%
603380易德龙16.1020.01-0.10-0.62%113661838.072.37%
300582英飞特11.1320.99-0.07-0.62%137641536.821.03%
300213佳讯飞鸿6.0629.75-0.04-0.66%485682941.171.11%
000727*ST东科1.48-1.15-0.01-0.67%1326511961.60.45%
300787海能实业39.8145.58-0.27-0.67%4980019681.415.65%
300155安居宝5.7546.78-0.04-0.69%460632656.251.66%
600870ST厦华2.83859.39-0.02-0.70%14770418.80.28%
002841视源股份84.2834.88-0.60-0.71%2011616963.820.52%
603023威帝股份5.50156.38-0.04-0.72%760764178.281.68%
600898*ST美讯5.47-1.53-0.04-0.73%17821984.580.71%
300282三盛教育5.47-182.66-0.04-0.73%279721534.120.75%
000045深纺织A6.71984.67-0.05-0.74%287751930.250.63%
600839四川长虹2.59-35.25-0.02-0.77%2121945506.880.46%
002729好利来33.13123.03-0.27-0.81%2857946.110.43%
300102乾照光电4.68-10.02-0.04-0.85%1398456538.541.98%
600100同方股份6.86-27.03-0.06-0.87%997816850.030.34%
002376新北洋10.1325.24-0.09-0.88%518405260.730.81%
002288超华科技4.44-307.18-0.04-0.89%1660247369.862.07%
600271航天信息15.9160.70-0.15-0.93%7889812631.780.43%
300479神思电子14.81251.84-0.14-0.94%288504306.321.74%
603386广东骏亚13.70414.66-0.13-0.94%107981483.141.91%
002519银河电子4.1428.57-0.04-0.96%903683731.40.89%
002313日海智能17.56104.45-0.17-0.96%187823305.370.60%
300628亿联网络85.8857.62-0.84-0.97%2158518472.940.45%
002960青鸟消防21.4216.22-0.21-0.97%86061849.941.43%
603118共进股份11.2031.42-0.11-0.97%14224415825.781.83%
002465海格通信12.0453.39-0.12-0.99%43331652929.231.98%
603328依顿电子9.7219.75-0.10-1.02%488014737.890.49%
300114中航电测10.6229.11-0.11-1.03%701207476.421.19%
300615欣天科技15.91180.93-0.17-1.06%117181877.641.35%
002636金安国纪8.0435.62-0.09-1.11%262642113.580.36%
300408三环集团19.6341.25-0.22-1.11%7050813900.080.43%
300514友讯达10.5337.68-0.12-1.13%154681638.851.01%
300301长方集团2.60-4.31-0.03-1.14%380571001.320.63%
300414中光防雷11.2064.89-0.13-1.15%222202500.660.74%
300686智动力21.4936.86-0.25-1.15%312846744.1293.48%
002137麦达数字6.7071.56-0.08-1.18%556073740.9471.52%
600345长江通信19.0957.43-0.23-1.19%145292781.070.73%
300656民德电子21.2762.41-0.26-1.21%86011838.931.17%
002938鹏鼎控股42.0931.93-0.53-1.24%6906729263.722.58%
002396星网锐捷32.3633.48-0.41-1.25%8386427333.181.50%
600363联创光电13.2331.49-0.17-1.27%500616647.311.13%
300390天华超净10.8261.31-0.14-1.28%18168620014.365.39%
300666江丰电子55.94174.41-0.73-1.29%8187945448.548.72%
300516久之洋29.8199.76-0.39-1.29%92632773.990.51%
300543朗科智能12.9526.17-0.17-1.30%576797594.6893.66%
300232洲明科技8.2415.70-0.11-1.32%758656239.951.10%
300397天和防务37.20100.27-0.50-1.33%7734728732.875.02%
600552凯盛科技5.1444.27-0.07-1.34%451832333.110.59%
300394天孚通信47.1952.36-0.65-1.36%138916569.280.79%
002017东信和平11.60143.86-0.16-1.36%373984353.690.84%
000050深天马A13.4232.67-0.19-1.40%7642510286.620.42%
002947恒铭达48.7035.45-0.69-1.40%114075616.582.34%
000063中兴通讯37.0033.69-0.53-1.41%494858183749.61.42%
603115海星股份18.6834.62-0.27-1.42%6717112670.2612.92%
002845同兴达20.2134.45-0.30-1.46%183303747.61.54%
300474景嘉微59.6999.43-0.89-1.47%2999318040.441.95%
300120经纬辉开6.6723.66-0.10-1.48%312592080.921.33%
300546雄帝科技21.2829.47-0.32-1.48%77301650.080.92%
002813路畅科技19.92-6.85-0.30-1.48%99391996.571.84%
300570太辰光19.1730.23-0.29-1.49%198343816.541.03%
603773沃格光电30.5884.59-0.47-1.51%74142285.461.15%
002463沪电股份23.6532.44-0.37-1.54%20239848032.051.20%
300393中来股份13.3229.39-0.21-1.55%339694546.151.16%
300647超频三8.09373.65-0.13-1.58%686685598.033.18%
000725京东方A3.7190.06-0.06-1.59%248960992729.70.74%
002217合力泰4.9115.84-0.08-1.60%42437220884.211.54%
603633徕木股份11.6558.15-0.19-1.60%261663051.981.29%
300088长信科技8.9925.28-0.15-1.64%36126932622.11.50%
002579中京电子13.1833.93-0.22-1.64%436315741.091.23%
300322硕贝德15.5278.37-0.26-1.65%514838051.251.38%
603025大豪科技7.1329.52-0.12-1.66%147641058.480.16%
300555路通视信8.29-576.33-0.14-1.66%515944303.522.99%
603236移远通信219.00141.01-3.73-1.67%1231226947.855.52%
002484江海股份8.8029.82-0.15-1.68%535134722.120.70%
300079数码科技4.69-576.39-0.08-1.68%1587397485.471.26%
002876三利谱46.2062.48-0.80-1.70%2217310237.372.86%
002055得润电子13.84-11.17-0.24-1.70%19100926391.44.45%
603496恒为科技22.44253.63-0.39-1.71%227545218.342.08%
002512达华智能5.1359.99-0.09-1.72%970925011.891.14%
300762上海瀚讯48.8657.61-0.86-1.73%91394506.361.35%
002161远望谷7.199.39-0.13-1.78%1077667786.2941.51%
002600领益智造8.8044.23-0.16-1.79%42621737819.062.30%
600707彩虹股份3.83-75.03-0.07-1.79%668872575.460.52%
300319麦捷科技9.84123.76-0.18-1.80%11412411292.341.76%
600460士兰微14.17-2882.48-0.26-1.80%16637923729.661.27%
002906华阳集团12.4670.49-0.23-1.81%266313338.091.32%
002866传艺科技12.9443.06-0.24-1.82%487356392.953.73%
000938紫光股份38.1145.27-0.71-1.83%14863056714.360.73%
600198大唐电信9.52-9.91-0.18-1.86%991709524.751.13%
002506协鑫集成2.61-114.93-0.05-1.88%77694820482.021.53%
300078思创医惠12.9579.88-0.25-1.89%14912619433.071.90%
300735光弘科技25.2153.06-0.49-1.91%4614011651.552.00%
300296利亚德5.5437.33-0.11-1.95%1783159911.250.97%
300205天喻信息9.5450.56-0.19-1.95%481744647.21.13%
002815崇达技术17.9530.05-0.36-1.97%12116121765.672.90%
600525长园集团4.86-6.21-0.10-2.02%867764241.440.66%
000823超声电子11.9420.89-0.25-2.05%12414214878.072.31%
300046台基股份21.45-18.80-0.45-2.05%29437363086.3813.81%
002388新亚制程7.1167.61-0.15-2.07%623474433.061.56%
300303聚飞光电5.1921.61-0.11-2.08%25848313472.092.26%
300726宏达电子25.1236.02-0.54-2.10%275236946.8712.50%
002446盛路通信6.93-7.62-0.15-2.12%1155448077.841.70%
600703三安光电23.9091.19-0.52-2.13%732200.9175874.71.80%
002281光迅科技27.7465.15-0.61-2.15%6032116843.240.92%
600183生益科技27.2040.24-0.60-2.16%29466080059.911.29%
300134大富科技13.56-27.11-0.30-2.16%707069647.4090.99%
300351永贵电器8.11-7.25-0.18-2.17%681315550.162.78%
300701森霸传感29.1938.24-0.65-2.18%196545789.485.17%
603660苏州科达9.33-84.75-0.21-2.20%561375266.91.14%
002180纳思达27.4242.65-0.63-2.25%10974830347.851.09%
600775南京熊猫8.20-4953.10-0.19-2.26%932867694.91.39%
600260凯乐科技13.7419.97-0.32-2.28%26130136143.482.75%
603186华正新材45.2855.81-1.07-2.31%2439811111.651.89%
002402和而泰13.5140.49-0.32-2.31%21757529633.742.73%
300076GQY视讯4.6069.34-0.11-2.34%677543142.151.78%
002296辉煌科技7.0235.77-0.17-2.36%653424616.551.96%
600776东方通信15.52160.69-0.38-2.39%9122914241.930.95%
300083劲胜智能4.89386.08-0.12-2.40%39258519510.963.18%
300433蓝思科技16.3820.82-0.41-2.44%46778876822.391.07%
603678火炬电子25.2630.25-0.64-2.47%7940520306.881.75%
000586汇源通信9.84242.00-0.25-2.48%379383760.521.96%
000547航天发展14.5633.63-0.37-2.48%19559428795.241.62%
603712七一二28.2162.97-0.72-2.49%11323032438.023.09%
300455康拓红外13.7068.63-0.35-2.49%587848197.191.17%
002389航天彩虹12.4751.07-0.32-2.50%9025811351.121.51%
000988华工科技19.4049.88-0.50-2.51%18773936696.161.87%
300136信维通信39.1345.05-1.03-2.56%19089875192.132.35%
300679电连技术32.2058.11-0.86-2.60%256808356.291.93%
002429兆驰股份4.8319.08-0.13-2.62%62965330565.641.40%
603019中科曙光37.7681.72-1.02-2.63%393702149315.23.02%
000977浪潮信息38.8957.61-1.06-2.65%259802102176.21.80%
603390通达电气14.1159.62-0.39-2.69%20824930442.8223.69%
603160汇顶科技211.4345.74-5.87-2.70%4171689007.980.93%
300504天邑股份23.8666.09-0.67-2.73%4791011556.844.55%
300590移为通信39.3541.13-1.11-2.74%3424613569.163.01%
300115长盈精密17.95132.33-0.51-2.76%18868734141.762.08%
600171上海贝岭16.4864.56-0.48-2.83%15040224973.222.23%
603083剑桥科技34.22-200.76-1.01-2.87%4200814500.453.75%
002194武汉凡谷23.6260.36-0.70-2.88%9962423632.382.02%
300458全志科技28.5869.29-0.85-2.89%5805916747.022.72%
300548博创科技43.70920.07-1.30-2.89%2592511359.842.26%
002236大华股份15.1114.23-0.45-2.89%41662763304.372.23%
300219鸿利智汇8.64-6.31-0.26-2.92%272432374.160.43%
300323华灿光电5.28-5.90-0.16-2.94%926054929.041.11%
300256星星科技5.8918.73-0.18-2.97%1315287801.3911.61%
000100TCL科技4.8829.38-0.15-2.98%25530131255142.02%
002456欧菲光14.4042.77-0.45-3.03%799027.1115523.73.00%
002449国星光电11.1520.12-0.35-3.04%26632329902.874.38%
002635安洁科技19.39-17.93-0.61-3.05%15902531341.324.39%
002185华天科技13.12108.02-0.42-3.10%1583068210022.35.78%
002475立讯精密44.5447.10-1.46-3.17%451314202437.40.84%
002384东山精密23.6153.31-0.78-3.20%33576579808.622.75%
002241歌尔股份21.7051.35-0.72-3.21%1049802228920.23.86%
002049紫光国微69.0179.20-2.30-3.23%369838256995.26.10%
300241瑞丰光电5.29-20.91-0.18-3.29%1042485584.482.45%
002308威创股份6.16-4.54-0.21-3.30%16436910305.951.82%
600745闻泰科技97.0259.07-3.35-3.34%171662167594.42.69%
603106恒银金融7.78-94.43-0.27-3.35%1141508983.76.74%
603893瑞芯微61.37110.24-2.13-3.35%3433121230.438.17%
000016深康佳A6.62-169.34-0.23-3.36%60804540629.563.81%
603228景旺电子32.6031.74-1.15-3.41%7784725352.720.93%
300698万马科技19.13-472.69-0.68-3.43%441548519.137.55%
300476胜宏科技21.2835.25-0.76-3.45%8331417971.191.10%
300077国民技术7.5138.97-0.27-3.47%24143318294.014.43%
002079苏州固锝10.2581.06-0.37-3.48%17223117838.112.37%
600237铜峰电子3.81-14.96-0.14-3.54%26555210204.174.71%
300331苏大维格26.8265.83-1.02-3.66%4150711272.032.51%
002660茂硕电源8.6231.65-0.33-3.69%13190511393.676.42%
300308中际旭创56.6571.17-2.24-3.80%6992639749.421.75%
002583海能达6.3226.56-0.25-3.81%31406220032.692.98%
300327中颖电子34.3948.30-1.37-3.83%5874420522.592.11%
300456赛微电子23.20129.25-0.94-3.89%11895827888.343.47%
300270中威电子6.89-17.94-0.28-3.91%762795308.393.85%
603986兆易创新195.00119.24-7.95-3.92%101148198972.12.55%
300638广和通41.9855.21-1.73-3.96%4708019945.393.76%
300373扬杰科技24.9848.00-1.03-3.96%10147625701.92.16%
300620光库科技40.4860.94-1.67-3.96%2929111910.043.29%
600498烽火通信28.4353.54-1.18-3.99%383289109924.13.46%
300672国科微51.99256.62-2.16-3.99%4712924754.284.30%
002577雷柏科技11.28-19.22-0.47-4.00%12626514498.854.46%
300449汉邦高科8.40-5.22-0.35-4.00%550524695.072.24%
002156通富微电22.92436.06-0.96-4.02%478724110633.74.15%
002970锐明技术51.7946.27-2.22-4.11%5659230196.0513.10%
000733振华科技20.9335.87-0.91-4.17%16409934864.433.19%
300563神宇股份29.3842.96-1.28-4.17%330339816.4316.76%
002214大立科技20.5439.42-0.90-4.20%18950639567.365.30%
603501韦尔股份183.90184.39-8.10-4.22%64017117892.94.09%
002436兴森科技12.2161.78-0.54-4.24%43482153888.683.44%
603920世运电路23.1327.42-1.04-4.30%11109626170.82.75%
000021深科技22.60101.06-1.02-4.32%572785132051.93.90%
600667太极实业11.2137.26-0.51-4.35%53326060649.582.53%
002916深南电路151.1054.27-6.90-4.37%68275104484.64.92%
002782可立克12.6173.85-0.59-4.47%24224930921.85.69%
002681*ST奋达2.96-1.98-0.14-4.52%3026719084.292.79%
300223北京君正92.00603.77-4.36-4.52%6334859103.375.00%
300460惠伦晶体14.88-19.53-0.71-4.55%7009710543.074.17%
603005晶方科技65.81126.66-3.21-4.65%14302294861.774.45%
000066中国长城13.5150.82-0.67-4.72%930322127691.23.74%
600360华微电子8.44140.57-0.42-4.74%771596.966170.378.03%
300502新易盛65.3891.45-3.27-4.76%5467536332.672.29%
300139晓程科技7.86-18.41-0.40-4.84%21361217005.339.71%
603290斯达半导147.91165.20-7.60-4.89%3431951871.828.58%
000636风华高科22.3565.31-1.28-5.42%558685127029.76.24%
300623捷捷微电22.7056.26-1.32-5.50%15838336513.274.43%
300782卓胜微553.7891.20-32.43-5.53%1720796880.16.88%
002414高德红外43.96187.33-2.93-6.25%13659661536.881.09%
002104恒宝股份8.34116.53-0.64-7.13%64626355012.710.99%
300661圣邦股份241.18196.76-26.80-10.00%48992121560.35.84%

转至东方通信(600776)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。