中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
汉商集团(600774)零售业上涨家数:57下跌家数:30平均涨幅:+1.07%平均换手:2.64%总成交额:1.13亿元
更新时间:2020-03-29 07:21:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百5.2723.72+0.48+10.02%1463477614.7292.05%
600628新世界11.8893.39+1.08+10.00%12864615083.221.99%
600865百大集团6.3316.69+0.34+5.68%22587214632.596.00%
600774汉商集团11.6373.38+0.53+4.77%363444215.841.60%
600838上海九百5.9323.88+0.27+4.77%21471612750.255.36%
600337美克家居4.5017.01+0.20+4.65%59827126567.933.46%
600729重庆百货27.0311.36+1.14+4.40%13252035315.33.26%
000417合肥百货4.8617.76+0.20+4.29%24255511699.863.11%
002727一心堂25.3923.88+1.04+4.27%14404036184.484.80%
600361华联综超3.9633.79+0.15+3.94%32792913105.784.93%
600857宁波中百10.6150.28+0.39+3.82%555555850.362.48%
600778友好集团5.2518.93+0.19+3.75%1845489684.35.93%
603214爱婴室41.4229.85+1.47+3.68%3231713380.785.85%
601116三江购物12.5644.04+0.43+3.54%12063715179.312.94%
600861北京城乡9.99154.75+0.33+3.42%262672609.960.83%
600828茂业商业4.215.57+0.13+3.19%1069604488.091.63%
002640跨境通6.1919.38+0.19+3.17%64576939888.395.85%
600122宏图高科2.06-1.03+0.06+3.00%2751485618.292.38%
000785居然之家8.66485.07+0.25+2.97%15009213031.0410.18%
000501鄂武商A11.468.12+0.33+2.96%18826521502.562.45%
603123翠微股份9.3122.54+0.26+2.87%506974699.330.97%
600280中央商场2.23-5.44+0.06+2.76%48769710934.694.28%
601366利群股份7.1722.21+0.18+2.58%36972826370.717.78%
603708家家悦30.4538.58+0.74+2.49%3840211685.780.63%
002251步步高9.4846.67+0.23+2.49%12103411568.391.40%
002780三夫户外17.40620.63+0.40+2.35%372036431.473.55%
002561徐家汇7.6314.90+0.16+2.14%417003192.651.05%
600723首商股份5.499.28+0.11+2.04%663253631.561.01%
600697欧亚集团15.419.42+0.30+1.99%170302611.51.10%
600827百联股份7.7615.58+0.15+1.97%706625490.10.44%
300783三只松鼠70.20112.70+1.32+1.92%2039514371.494.97%
002419天虹股份9.0812.69+0.17+1.91%14612813201.261.22%
002697红旗连锁9.2524.38+0.15+1.65%18276416896.261.70%
600694大商股份23.966.77+0.36+1.53%241615805.870.82%
600859王府井12.248.97+0.17+1.41%502536182.980.88%
300622博士眼镜17.2432.90+0.23+1.35%165312850.292.23%
002187广百股份7.7023.27+0.10+1.32%211231634.030.62%
000715中兴商业5.7216.23+0.07+1.24%182641051.620.44%
300464星徽精密13.6029.41+0.16+1.19%8196211274.13.27%
000759中百集团6.8213820.53+0.07+1.04%611174203.250.90%
603101汇嘉时代7.16285.28+0.07+0.99%219941580.140.65%
603233大参林61.9050.25+0.60+0.98%4457827740.554.04%
000419通程控股4.1713.36+0.04+0.97%5157821730.95%
600858银座股份4.3438.75+0.04+0.93%563522464.611.09%
601933永辉超市9.8046.88+0.08+0.82%83281681814.980.88%
600682南京新百8.659.25+0.07+0.82%1132749914.5111.02%
600327大东方3.8811.58+0.03+0.78%25512710123.632.88%
603031安德利34.30489.96+0.25+0.73%73632519.170.66%
002264新华都4.18-3.86+0.03+0.72%988994193.761.46%
002356*ST赫美1.77-0.52+0.01+0.57%611771070.951.27%
600655豫园股份7.639.49+0.04+0.53%1187939090.950.74%
000564供销大集2.03-126.31+0.01+0.50%1631043328.140.81%
600306商业城4.80-7.18+0.02+0.42%19179921.051.08%
600693东百集团4.909.51+0.02+0.41%551492696.390.61%
000963华东医药17.3611.37+0.06+0.35%18468932167.721.06%
600824益民集团3.3039.70+0.01+0.30%2297037677.52.18%
600785新华百货14.2822.44+0.02+0.14%71691036.970.32%
600653申华控股1.938.860.000.00%858101665.830.44%
002024苏宁易购8.967.570.000.00%30849527775.20.40%
603883老百姓76.2043.29-0.01-0.01%107718225.920.40%
603939益丰药房88.5063.76-0.05-0.06%2463621835.20.67%
002277友阿股份3.7014.69-0.01-0.27%682840.925794.214.90%
603900莱绅通灵8.0119.42-0.03-0.37%272452213.320.80%
002336*ST人乐5.1762.57-0.02-0.39%218121133.90.58%
000026飞亚达8.8619.63-0.04-0.45%630065671.561.77%
601010文峰股份3.2320.58-0.02-0.62%1620145324.220.88%
000753漳州发展2.7032.88-0.02-0.74%612311670.970.62%
600976健民集团15.7829.59-0.13-0.82%127292035.490.83%
002867周大生18.5313.69-0.16-0.86%286885353.411.16%
601258ST庞大1.15-1.47-0.01-0.86%3355073859.930.33%
600833第一医药9.3136.98-0.09-0.96%148461390.910.67%
600297广汇汽车4.0914.20-0.04-0.97%42719617544.780.53%
600821津劝业4.05-4.70-0.04-0.98%381431563.90.92%
600713南京医药4.5013.03-0.05-1.10%704693200.870.79%
601086国芳集团4.9826.95-0.06-1.19%993495022.035.98%
000757浩物股份4.0837.60-0.06-1.45%422131746.860.93%
600738兰州民百5.477.91-0.09-1.62%35864420315.558.71%
600293三峡新材2.84124.69-0.05-1.73%1487264282.991.28%
000679大连友谊3.37-3.02-0.06-1.75%426601471.51.20%
600272开开实业7.2477.57-0.14-1.90%259531909.021.62%
600386北巴传媒3.8929.25-0.08-2.02%41367016212.545.13%
000851高鸿股份6.79250.18-0.16-2.30%58597941108.796.73%
300022吉峰科技3.98-12.69-0.10-2.45%899373655.232.62%
601607上海医药18.7913.66-0.50-2.59%29422855950.771.53%
600712南宁百货5.63-2400.95-0.15-2.60%41688224346.867.74%
603719良品铺子56.4960.56-1.60-2.75%10705262072.5726.11%
002556辉隆股份7.9032.84-0.26-3.19%35736428586.634.99%
000078海王生物4.8238.22-0.18-3.60%82663640587.63.15%
603777来伊份12.39356.98-0.50-3.88%9902712527.222.94%

转至汉商集团(600774)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。