中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST运盛(600767)软件和信息技术服务业上涨家数:109下跌家数:89平均涨幅:+0.38%平均换手:2.47%总成交额:3.08亿元
更新时间:2020-05-30 14:01:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002990盛视科技77.6147.51+7.06+10.01%17071324.460.54%
300324旋极信息6.1883.81+0.56+9.96%731680.944379.245.98%
300010立思辰17.84-112.19+1.28+7.73%21121337353.192.90%
300525博思软件29.1096.47+1.84+6.75%6457218349.963.50%
600556天下秀19.68119.81+1.23+6.67%28590557043.038.20%
002609捷顺科技11.2651.85+0.70+6.63%16600818619.443.84%
300271华宇软件26.6643.70+1.65+6.60%16308943381.052.43%
002410广联达57.34278.59+3.31+6.13%12008167969.851.32%
300448浩云科技9.7664.58+0.54+5.86%19983819020.444.75%
300454深信服188.03128.14+10.03+5.63%2263442422.341.08%
002642*ST荣联5.36134.70+0.26+5.10%10736575.460.19%
600289*ST信通4.782.07+0.23+5.05%1102125189.781.95%
300541先进数通16.1046.88+0.60+3.87%9232214642.824.97%
300277海联讯8.11221.98+0.30+3.84%1193809752.463.57%
300518盛讯达23.15-11.47+0.84+3.77%227805243.953.79%
300275梅安森11.5775.94+0.41+3.67%553266379.524.42%
300659中孚信息56.20109.51+1.99+3.67%2595114399.882.41%
002602世纪华通13.4029.13+0.45+3.47%58683677395.82.26%
300348长亮科技16.2488.19+0.54+3.44%19919132317.193.57%
300253卫宁健康23.31108.47+0.72+3.19%24194956416.221.82%
300229拓尔思10.9349.43+0.33+3.11%741398055.481.06%
300559佳发教育21.4939.61+0.64+3.07%394608445.341.33%
300603立昂技术25.6758.13+0.72+2.89%7490619188.714.94%
300624万兴科技56.3778.98+1.34+2.44%4540225606.455.70%
002153石基信息29.6995.47+0.69+2.38%4368012800.50.89%
300074华平股份4.32456.92+0.10+2.37%652402820.821.32%
002421达实智能4.06-23.10+0.09+2.27%53495821612.533.25%
000662天夏智慧2.50-0.66+0.05+2.04%2602866530.062.38%
300051三五互联7.03-9.78+0.14+2.03%1108657820.224.93%
002368太极股份39.6349.58+0.70+1.80%7006927567.551.73%
002649博彦科技8.2620.13+0.14+1.72%612735060.11.42%
603189网达软件21.64119.66+0.36+1.69%457229857.82.07%
300496中科创达57.9291.78+0.95+1.67%8030446168.182.84%
603990麦迪科技47.03153.03+0.77+1.66%82003847.140.73%
002373千方科技22.1633.85+0.35+1.60%10716023495.641.03%
300300汉鼎宇佑5.73-3.87+0.09+1.60%21948312618.63.27%
002474榕基软件7.17163.16+0.11+1.56%5499239301.17%
600602云赛智联7.3445.48+0.11+1.52%881936477.640.85%
002148北纬科技4.75-92.05+0.07+1.50%805803835.441.82%
002123梦网集团15.22-41.03+0.22+1.47%15230723226.72.30%
300264佳创视讯4.87-13.07+0.07+1.46%20486310298.266.35%
600845宝信软件56.5967.73+0.80+1.43%5625631456.430.67%
600797浙大网新8.50-216.17+0.12+1.43%14586412299.971.42%
300451创业慧康15.0153.74+0.21+1.42%17150425695.452.06%
002298中电兴发8.0318.74+0.11+1.39%965367832.3111.83%
603322超讯通信18.24-38.00+0.24+1.33%371436803.852.37%
300799左江科技80.5258.64+1.02+1.28%45803681.762.69%
600410华胜天成13.8966.27+0.17+1.24%66448992332.436.05%
300330华虹计通9.94323.60+0.12+1.22%628346244.43.75%
300532今天国际8.57-277.26+0.10+1.18%240712069.91.47%
300292吴通控股5.16-452.08+0.06+1.18%49697725773.444.83%
300297蓝盾股份3.56-4.27+0.04+1.14%1746326233.161.75%
600767ST运盛3.63-17.75+0.04+1.11%10197367.140.30%
300520科大国创18.1548.18+0.20+1.11%14224625257.667.21%
600570恒生电子105.31112.99+1.14+1.09%103397108401.30.99%
300523辰安科技39.9491.33+0.43+1.09%41711665.910.18%
002279久其软件6.76117.91+0.07+1.05%492291335408.07%
000638万方发展4.06217.45+0.04+1.00%15388624.70.50%
300359全通教育5.22-4.70+0.05+0.97%461512406.090.86%
300588熙菱信息9.14541.98+0.08+0.88%192241755.771.83%
000555神州信息13.9936.60+0.12+0.87%12330317193.531.28%
300369绿盟科技18.1476.12+0.14+0.78%543229882.3910.75%
300235方直科技14.7374.10+0.11+0.75%262453874.072.49%
603039泛微网络61.3393.47+0.45+0.74%72854430.260.35%
300168万达信息20.58-15.75+0.15+0.73%11162922724.660.95%
300645正元智慧14.2875.84+0.10+0.71%118051687.970.93%
002912中新赛克145.5146.57+1.01+0.70%1579822909.553.05%
000997新大陆15.9530.97+0.11+0.69%7073511330.030.70%
002268卫士通20.64174.57+0.14+0.68%9411219369.561.12%
002453华软科技4.58-7.93+0.03+0.66%347151600.760.61%
300768迪普科技41.6267.90+0.25+0.60%147876153.881.03%
002230科大讯飞31.95119.90+0.19+0.60%19164561290.271.00%
002280联络互动1.70-1.15+0.01+0.59%5692729679.153.23%
300380安硕信息17.2881.81+0.10+0.58%90651565.960.75%
600588用友网络34.90131.38+0.19+0.55%18641365595.30.58%
002316亚联发展5.79-11.49+0.03+0.52%327541897.241.12%
603636南威软件11.8434.43+0.06+0.51%704038318.891.19%
603421鼎信通讯13.9168.38+0.07+0.51%112201566.260.24%
300579数字认证40.7087.06+0.20+0.49%142415792.240.82%
300167迪威迅4.51249.56+0.02+0.45%815633679.122.72%
603220中贝通信17.1346.86+0.07+0.41%243184167.271.31%
300096易联众7.54-177.76+0.03+0.40%384002894.331.02%
603383顶点软件48.4047.18+0.19+0.39%86854189.190.73%
002544杰赛科技12.91-218.16+0.05+0.39%661778514.141.29%
300017网宿科技7.791682.55+0.03+0.39%31702924707.291.44%
300419浩丰科技5.26-71.50+0.02+0.38%262111380.060.71%
002253川大智胜13.3159.30+0.05+0.38%318914252.991.54%
300613富瀚微175.09101.26+0.63+0.36%46388112.220.62%
002195二三四五2.8539.16+0.01+0.35%48839113917.20.87%
002232启明信息9.0741.71+0.03+0.33%274972501.30.68%
000004国农科技28.883045.19+0.09+0.31%165444766.51.97%
002657中科金财13.34-11.26+0.04+0.30%336824486.761.20%
300597吉大通信10.9062.55+0.03+0.28%181551976.510.82%
300508维宏股份22.75-76.18+0.06+0.26%3807870.020.92%
300609汇纳科技34.6968.17+0.09+0.26%31471090.310.60%
300608思特奇16.0426.32+0.04+0.25%118101887.750.97%
300730科创信息12.6665.27+0.03+0.24%186452368.672.21%
603232格尔软件37.39143.78+0.07+0.19%158135936.760.92%
300379东方通40.77134.85+0.07+0.17%7741732009.63.33%
002063远光软件11.7143.79+0.02+0.17%12502514749.481.60%
300674宇信科技40.9958.88+0.06+0.15%3381713838.61.22%
300542新晨科技13.9082.78+0.02+0.14%110151526.790.52%
300047天源迪科7.0841.56+0.01+0.14%763635416.11.50%
600571信雅达8.02134.19+0.01+0.12%401473217.860.93%
300333兆日科技8.56943.41+0.01+0.12%582814993.161.76%
300075数字政通12.0739.19+0.01+0.08%626737571.091.90%
600756浪潮软件17.69401.66+0.01+0.06%188423336.350.58%
300789唐源电气56.6333.01+0.03+0.05%27511556.822.39%
600536中国软件78.4210873.50+0.01+0.01%8686668073.21.76%
600892*ST大晟2.67-2.810.000.00%25564684.220.47%
300044赛为智能6.07-9.500.000.00%818374969.541.50%
002380科远智慧13.2425.110.000.00%93441238.510.65%
300170汉得信息8.59234.150.000.00%797516868.6091.09%
300339润和软件9.36-4.060.000.00%10957110190.781.47%
300349金卡智能14.7218.030.000.00%171592523.820.45%
300605恒锋信息12.4633.750.000.00%132551650.991.28%
002771真视通13.0981.55-0.01-0.08%227562979.981.74%
300513恒实科技12.6728.45-0.01-0.08%313903978.091.30%
300550和仁科技25.2183.46-0.02-0.08%57461454.020.51%
002777久远银海38.1254.21-0.04-0.10%202977789.761.07%
000889中嘉博创8.85-4.50-0.01-0.11%1004878912.11.62%
300810中科海讯47.8061.75-0.06-0.13%60462886.663.07%
300311任子行7.14-30.60-0.01-0.14%1222038763.072.39%
600718东软集团10.66-431.75-0.02-0.19%762208163.090.61%
300212易华录47.0669.16-0.09-0.19%5863527482.051.14%
000682东方电子4.8025.96-0.01-0.21%604812908.670.62%
300287飞利信4.17432.89-0.01-0.24%2321759726.52.05%
002261拓维信息8.15259.77-0.02-0.24%16008213151.431.73%
000948南天信息11.6371.76-0.03-0.26%382924464.381.19%
002322理工环科10.7814.02-0.03-0.28%8303897.350.24%
603918金桥信息10.5646.37-0.03-0.28%266512824.251.15%
300250初灵信息12.66105.13-0.04-0.31%296863790.561.95%
300378鼎捷软件12.5452.63-0.04-0.32%327284120.781.24%
600850华东电脑22.9231.92-0.08-0.35%265126084.810.62%
300533冰川网络47.5828.54-0.17-0.36%123115870.11.94%
300468四方精创31.3066.12-0.12-0.38%4352113626.082.33%
300209天泽信息12.2939.09-0.05-0.41%581137189.412.20%
600476湘邮科技13.56-26.45-0.06-0.44%523227109.233.25%
300150世纪瑞尔4.3633.56-0.02-0.46%20847912.860.44%
300561汇金科技14.65227.95-0.07-0.48%297554384.812.21%
300248新开普10.7731.65-0.06-0.55%461765000.651.45%
300552万集科技36.177.39-0.22-0.60%2937110697.362.82%
300188美亚柏科19.2159.61-0.13-0.67%8700216699.471.46%
600446金证股份16.1162.45-0.11-0.68%593789524.920.70%
002331皖通科技10.2427.97-0.07-0.68%310453162.740.81%
300020银江股份9.6143.68-0.07-0.72%905358771.3911.47%
300085银之杰13.42605.25-0.10-0.74%559277525.221.35%
000158常山北明9.20875.69-0.07-0.76%28939026748.451.84%
300440运达科技9.6132.98-0.08-0.83%366933535.380.83%
601519大智慧7.06-540.15-0.06-0.84%14880810496.70.75%
300682朗新科技16.3815.62-0.14-0.85%301224963.181.17%
300352北信源6.95429.45-0.06-0.86%16176211320.721.47%
600728佳都科技9.1536.36-0.08-0.87%19414517832.941.13%
300350华鹏飞3.43-3.02-0.03-0.87%845012915.122.75%
300025华星创业4.52-8.18-0.04-0.88%741273382.151.86%
300465高伟达11.8642.27-0.11-0.92%620087397.861.39%
300556丝路视觉15.9563.79-0.15-0.93%260304180.733.02%
300377赢时胜8.2373.49-0.08-0.96%16620413743.292.93%
300663科蓝软件21.47114.89-0.21-0.97%205414437.481.11%
300678中科信息21.20107.05-0.21-0.98%236435042.382.21%
600406国电南瑞18.5119.70-0.19-1.02%13421124929.040.46%
603927中科软57.6070.11-0.60-1.03%84654906.072.00%
300634彩讯股份22.7774.37-0.24-1.04%5744513111.912.86%
300166东方国信14.0929.55-0.15-1.05%17050224025.82.08%
300183东软载波14.0733.95-0.15-1.05%360545095.791.35%
300249依米康6.52-75.72-0.07-1.06%1242728087.494.07%
603869新智认知11.1585.38-0.12-1.06%175911959.790.35%
300036超图软件22.6946.31-0.25-1.09%6960215909.611.86%
002405四维图新14.81129.36-0.17-1.13%26100238890.931.37%
300383光环新网24.9045.19-0.29-1.15%32349380608.612.15%
002417深南股份6.66116.23-0.08-1.19%497423331.082.17%
300050世纪鼎利4.95-5.62-0.06-1.20%804954012.522.11%
300366创意信息9.2393.67-0.12-1.28%558835202.191.68%
002093国脉科技8.43100.08-0.11-1.29%11780610005.831.17%
300386飞天诚信16.0675.92-0.21-1.29%6925211213.383.16%
300687赛意信息17.5254.76-0.24-1.35%160452824.661.70%
002065东华软件10.7957.23-0.15-1.37%47763251942.331.70%
300098高新兴5.32-6.95-0.08-1.48%18703310030.691.42%
300231银信科技8.5127.66-0.14-1.62%14957512766.934.17%
300302同有科技11.061096.36-0.20-1.78%524185872.362.04%
002401中远海科14.9230.14-0.27-1.78%15344222817.75.08%
300299富春股份6.05-7.70-0.11-1.79%129459881061.520.87%
300578会畅通讯36.6490.32-0.72-1.93%3020711159.262.49%
002908德生科技12.0829.29-0.24-1.95%385364696.763.19%
002987京北方49.8245.53-1.00-1.97%5776428938.6814.38%
300290荣科科技5.48148.00-0.11-1.97%379642101.70.72%
300493润欣科技8.32141.09-0.17-2.00%703605928.71.47%
300245天玑科技9.3697.03-0.20-2.09%621295874.882.02%
300803指南针50.20104.84-1.13-2.20%3127115784.525.50%
300312邦讯技术4.87231.34-0.11-2.21%1476737289.97.33%
300365恒华科技10.0020.76-0.23-2.25%479114806.721.39%
300560中富通18.4655.32-0.44-2.33%359426704.211.90%
000971*ST高升2.69-4.05-0.07-2.54%515021389.110.65%
300399京天利15.57240.39-0.41-2.57%571858908.54.27%
300598诚迈科技234.20123.75-6.60-2.74%1985346490.042.48%
300738奥飞数据46.7060.68-1.37-2.85%8185338454.077.99%
300671富满电子24.8088.31-0.75-2.94%5903914822.917.51%
603138海量数据19.9875.68-0.61-2.96%5542011184.732.63%
603602纵横通信20.96106.71-0.64-2.96%382288114.164.11%
600654ST中安1.6136.66-0.05-3.01%703911140.540.93%
002929润建股份27.5727.33-0.91-3.20%4505012609.65.88%
300002神州泰岳5.67-8.21-0.21-3.57%897299.152416.825.51%
300033同花顺107.2962.41-4.11-3.69%101401108614.73.77%
300830金现代17.8084.25-1.09-5.77%34760263514.1640.41%
300469信息发展10.95-13.86-0.99-8.29%19859821615.1211.98%

转至ST运盛(600767)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。