中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉翔股份(603399)有色金属冶炼和压延加工业上涨家数:18下跌家数:49平均涨幅:-0.84%平均换手:2.89%总成交额:1.41亿元
更新时间:2020-05-25 08:45:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方4.3519.92+0.40+10.13%2129408778.9721.79%
002988豪美新材23.0732.51+2.10+10.01%58491349.31.00%
601609金田铜业11.4033.89+0.70+6.54%1373640146984.556.76%
000831五矿稀土12.71145.82+0.69+5.74%900260111528.99.18%
600595ST中孚1.4517.31+0.07+5.07%767821102.850.44%
600392盛和资源8.07182.61+0.31+3.99%108496885503.066.18%
002842翔鹭钨业9.9152.16+0.31+3.23%987859780.424.22%
002167东方锆业5.59-13.74+0.17+3.14%835094608.4531.35%
000657中钨高新6.2439.65+0.16+2.63%1184167297.8571.53%
002378章源钨业4.19-11.24+0.08+1.95%1437885967.7631.56%
600111北方稀土10.0256.74+0.17+1.73%1192677118162.43.28%
600768宁波富邦9.6511.20+0.16+1.69%289852737.072.17%
002295精艺股份6.7063.37+0.08+1.21%12533829.26970.50%
601212白银有色2.70-32.86+0.03+1.12%45657312444.30.63%
600255*ST梦舟0.99-1.54+0.01+1.02%1795271754.351.01%
000933神火股份3.925.61+0.03+0.77%30656812033.341.61%
600549厦门钨业11.8046.22+0.08+0.68%15688818385.441.12%
600206有研新材13.24114.35+0.07+0.53%43240356759.195.14%
300034钢研高纳17.2653.220.000.00%536489348.81.27%
002578闽发铝业3.3064.460.000.00%24698813.190.43%
002824和胜股份22.02358.91-0.01-0.05%5567512353.315.97%
002203海亮股份9.1519.17-0.01-0.11%340023111.9720.19%
002333*ST罗普4.16-52.51-0.02-0.48%15503648.45960.32%
000630铜陵有色1.8831.28-0.01-0.53%3853447228.9610.37%
002149西部材料7.0465.30-0.04-0.56%1153278075.2892.71%
300337银邦股份3.4183.60-0.02-0.58%1066493578.931.51%
002501*ST利源1.55-0.20-0.01-0.64%47398733.180.42%
000060中金岭南3.5017.03-0.03-0.85%2162627564.3930.61%
002237恒邦股份14.0644.77-0.13-0.92%28603739660.813.36%
600219南山铝业2.0414.66-0.02-0.97%51735610552.70.53%
600531豫光金铅3.8526.35-0.04-1.03%1219624668.341.12%
002540亚太科技4.2315.92-0.05-1.17%345901469.640.39%
002716*ST金贵1.49-0.29-0.02-1.32%3972275918.665.43%
600110诺德股份4.23-29.99-0.06-1.40%1607186841.381.40%
000807云铝股份4.0120.05-0.06-1.47%61735724955.292.37%
000751锌业股份2.5218.19-0.04-1.56%808632039.8960.57%
601677明泰铝业8.675.97-0.14-1.59%395383438.230.69%
600362江西铜业12.6323.21-0.21-1.64%12681716007.550.61%
601600中国铝业2.76107.56-0.05-1.78%3067998513.4710.23%
002082万邦德9.2331.84-0.18-1.91%245002261.3751.27%
000629攀钢钒钛1.9222.40-0.04-2.04%2393734619.9190.32%
300057万顺新材4.7130.87-0.10-2.08%630792967.061.27%
002379宏创控股2.709.72-0.06-2.17%698321895.2620.75%
002466天齐锂业16.34-3.66-0.39-2.33%36953660379.032.50%
002114罗平锌电5.86-25.99-0.14-2.33%232671382.330.72%
603527众源新材13.0923.12-0.32-2.39%305634005.192.84%
603399吉翔股份7.20-17.52-0.18-2.44%369882690.180.73%
600331宏达股份1.99446.20-0.05-2.45%1604643197.240.79%
002160常铝股份4.15116.94-0.11-2.58%1584906648.3292.32%
601137博威合金13.3219.30-0.36-2.63%659298904.4891.07%
601388怡球资源1.8223.66-0.05-2.67%4587668472.982.27%
603305旭升股份38.0071.79-1.11-2.84%4298116438.035.56%
000960锡业股份8.3419.80-0.25-2.91%15222912781.740.91%
600456宝钛股份24.3741.62-0.77-3.06%5127812549.61.19%
000962东方钽业6.1782.67-0.20-3.14%595353697.6621.35%
000878云南铜业9.5726.35-0.33-3.33%26793125828.971.63%
300489中飞股份40.27-34.31-1.39-3.34%135555564.051.89%
002428云南锗业10.86-120.61-0.38-3.38%28382731072.044.41%
002182云海金属8.225.90-0.29-3.41%1176769843.0421.82%
600961株冶集团5.8818.62-0.21-3.45%509303005.640.97%
603978深圳新星20.6837.31-0.74-3.45%224334727.472.95%
002460赣锋锂业47.35541.31-1.72-3.51%298570141906.63.73%
600490鹏欣资源3.1032.71-0.12-3.73%1854665769.371.10%
603876鼎胜新材13.4820.45-0.56-3.99%571297800.52.39%
002171楚江新材7.7535.05-0.34-4.20%21097816484.881.95%
300618寒锐钴业47.61139.53-2.38-4.76%7765937469.184.14%
300697电工合金12.6323.56-0.64-4.82%285803647.655.50%
603799华友钴业32.19126.38-1.71-5.04%30508299455.962.83%
600459贵研铂业21.6528.27-2.40-9.98%35547279062.258.12%

转至吉翔股份(603399)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。