中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上实发展(600748)房地产业上涨家数:98下跌家数:22平均涨幅:+1.57%平均换手:3.03%总成交额:458.60亿元
更新时间:2020-07-10 05:33:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600890中房股份7.98180.27+0.73+10.07%20429515741.963.53%
000011深物业A18.9812.93+1.73+10.03%26809748693.415.09%
600606绿地控股9.458.21+0.86+10.01%3526717324738.72.90%
600223鲁商发展13.5737.31+1.23+9.97%67697288939.596.76%
000616海航投资3.19137.15+0.26+8.87%995636.929970.916.96%
600246万通地产8.6428.36+0.66+8.27%33133927871.61.61%
000007全新好9.41-346.66+0.56+6.33%13607112426.184.40%
002077*ST大港6.42-10.64+0.31+5.07%622453980.211.15%
000615京汉股份4.65-42.66+0.22+4.97%28226412913.393.65%
600675中华企业4.6624.68+0.21+4.72%2160149734.640.96%
601512中新集团13.0116.29+0.57+4.58%21492127207.8414.34%
000668荣丰控股21.46238.51+0.90+4.38%6772814255.044.62%
600185格力地产17.30101.08+0.71+4.28%1402536243987.36.80%
000691亚太实业5.40-473.24+0.22+4.25%1185636253.824.08%
603506南都物业29.6933.99+1.17+4.10%3949511753.1111.78%
002314南山控股4.3125.85+0.15+3.61%29819912777.782.62%
600067冠城大通3.9523.14+0.13+3.40%1700456590.811.14%
000540中天金融4.0176.68+0.13+3.35%2945554120032.74.22%
000797中国武夷4.3119.80+0.13+3.11%2333889950.31.49%
001979招商蛇口19.1310.87+0.57+3.07%52049598977.720.66%
000502绿景控股7.29-136.39+0.21+2.97%693574968.273.78%
000886海南高速5.83220.11+0.16+2.82%144574481676.0214.87%
000909数源科技9.87113.92+0.26+2.71%17926117524.445.74%
600052浙江广厦3.822.82+0.10+2.69%2277508556.192.61%
600807济南高新5.7744.99+0.15+2.67%36569820784.564.65%
600743华远地产2.397.62+0.06+2.58%2575146074.41.10%
000838财信发展2.8731.54+0.07+2.50%1588734500.841.88%
600082海泰发展3.73-358.59+0.09+2.47%1228614513.551.94%
600724宁波富达4.1916.91+0.10+2.44%2179408977.3911.51%
002968新大正63.1064.16+1.45+2.35%2433215172.749.06%
600657信达地产5.755.86+0.13+2.31%50402228266.593.31%
000667美好置业3.1677.39+0.07+2.27%47917414934.981.96%
600555*ST海创1.37-5.68+0.03+2.24%2382663185.462.45%
600340华夏幸福28.057.55+0.59+2.15%412653113858.11.07%
000006深振业A7.8112.89+0.16+2.09%80582462546.795.98%
600683京投发展4.4432.50+0.09+2.07%1399876149.11.89%
000897津滨发展2.4715.86+0.05+2.07%41253010049.72.55%
600376首开股份7.076.73+0.14+2.02%19712713753.260.76%
601588北辰实业3.0810.06+0.06+1.99%34127610413.041.28%
600094大名城6.3922.48+0.12+1.91%115900873531.385.09%
600048保利地产18.137.72+0.34+1.91%1321336234598.71.11%
600604市北高新10.5954.47+0.19+1.83%88486093078.366.29%
000517荣安地产2.826.79+0.05+1.81%2687937486.841.09%
002016世荣兆业7.377.34+0.13+1.80%1335069739.4892.07%
000558莱茵体育2.9391.47+0.05+1.74%2092266073.661.62%
000514渝开发4.2116.31+0.07+1.69%1165594889.851.38%
600466蓝光发展6.055.28+0.10+1.68%740163.144052.332.44%
000042中洲控股10.8014.95+0.17+1.60%280513017.840.42%
600692亚通股份7.65169.18+0.12+1.59%1210979212.194.75%
002133广宇集团3.4210.60+0.05+1.48%1258094246.441.63%
600510黑牡丹8.659.64+0.12+1.41%20136917242.81.92%
000620新华联3.6614.71+0.05+1.39%2542069229.761.34%
600665天地源3.8410.83+0.05+1.32%565342159.840.65%
600791京能置业3.90370.70+0.05+1.30%566542203.321.25%
002377国创高新4.2016.75+0.05+1.20%1754377310.923.61%
000402金融街7.847.82+0.09+1.16%27841321686.550.93%
601155新城控股38.096.76+0.43+1.14%14919856480.150.66%
600159大龙地产2.7434.24+0.03+1.11%1246573381.181.50%
002208合肥城建11.9112.76+0.13+1.10%47953856377.299.39%
600622光大嘉宝4.7018.76+0.05+1.08%70939232991.894.73%
002305南国置业3.05-10.22+0.03+0.99%119150736193.976.88%
600158中体产业9.22113.71+0.09+0.99%17523316120.242.67%
600565迪马股份3.245.97+0.03+0.93%46349115007.951.93%
002285世联行3.31-119.14+0.03+0.91%37762212449.431.87%
600162香江控股2.2218.76+0.02+0.91%3665008128.3911.08%
000031大悦城5.7617.87+0.05+0.88%31123517864.381.72%
600503华丽家族4.7523.72+0.04+0.85%101973948074.66.36%
000069华侨城A8.425.76+0.07+0.84%1797828150571.82.55%
000926福星股份6.0311.83+0.05+0.84%17275610389.041.83%
600266城建发展6.1170.35+0.05+0.83%30896218836.591.37%
000918嘉凯城5.22-97.29+0.04+0.77%1352287028.6090.75%
600684珠江实业3.9247.80+0.03+0.77%1174794582.271.38%
000002万科A30.639.12+0.23+0.76%1342454405895.41.38%
600515海航基础7.21-16.50+0.05+0.70%2555460186137.115.41%
600708光明地产3.213405.68+0.02+0.63%2344387470.081.05%
002147*ST新光1.63-0.57+0.01+0.62%47541772.620.89%
600208新湖中宝3.5020.32+0.02+0.57%151188452713.291.76%
000965天保基建3.8314.15+0.02+0.52%29797311313.782.68%
600748上实发展6.0014.02+0.03+0.50%30520718212.951.65%
600658电子城6.1616.20+0.03+0.49%29999518311.362.68%
600716凤凰股份4.23173.10+0.02+0.48%1099954624.581.18%
600007中国国贸14.9316.15+0.07+0.47%559078306.720.56%
000863三湘印象4.49-105.66+0.02+0.45%704023157.990.59%
600639浦东金桥16.7914.48+0.07+0.42%482358049.340.57%
000656金科股份9.628.83+0.04+0.42%55698853208.131.06%
600895张江高科22.0047.90+0.09+0.41%683000.9151647.14.41%
600823世茂股份5.077.98+0.02+0.40%1973439987.360.53%
600736苏州高新5.7129.93+0.02+0.35%25258514355.622.19%
000631顺发恒业3.1315.95+0.01+0.32%955222987.620.39%
600077宋都股份3.176.41+0.01+0.32%1649855206.721.23%
600773西藏城投6.8053.56+0.02+0.29%16693711276.762.24%
000718苏宁环球3.548.21+0.01+0.28%1962546928.320.86%
000560我爱我家3.8119.57+0.01+0.26%35508513535.871.85%
600533栖霞建设4.1319.17+0.01+0.24%50154520523.224.78%
600173卧龙地产5.318.31+0.01+0.19%941454990.151.34%
000537广宇发展8.134.88+0.01+0.12%14103911421.192.75%
000014沙河股份11.2663.77+0.01+0.09%9706410995.164.81%
600383金地集团16.617.60+0.01+0.06%815195.1134204.91.81%
000961中南建设10.829.470.000.00%674820.971810.761.80%
600638新黄浦7.36-8.960.000.00%19546614278.212.90%
000671阳光城7.657.56-0.01-0.13%58300844256.641.45%
002146荣盛发展9.644.55-0.02-0.21%746203.171324.821.92%
600239云南城投4.76-3.03-0.01-0.21%109774551589.866.84%
600322天房发展2.86297.25-0.01-0.35%3227849209.052.92%
002244滨江集团5.2610.79-0.02-0.38%39628820806.461.47%
600817ST宏盛10.01666.03-0.04-0.40%124091239.810.80%
600641万业企业26.6948.72-0.11-0.41%400994108714.44.97%
600663陆家嘴13.7315.53-0.07-0.51%17201823567.710.59%
600325华发股份7.605.69-0.04-0.52%57147243387.332.71%
600064南京高科11.229.07-0.06-0.53%35113639298.482.84%
001914招商积余32.22117.58-0.28-0.86%11850838235.771.78%
600393粤泰股份3.2626.54-0.03-0.91%797608.925821.828.07%
000573粤宏远A2.99-102.71-0.03-0.99%2864838530.424.53%
600696ST岩石8.74251.54-0.11-1.24%351053096.561.05%
000736中交地产8.3413.47-0.11-1.30%15520812841.212.23%
600225*ST松江1.93-1.72-0.03-1.53%1017941972.261.09%
000608阳光股份5.11-50.43-0.08-1.54%1308246702.011.74%
600215*ST经开6.0378.52-0.10-1.63%800324881.161.72%
600848上海临港25.8440.02-0.45-1.71%26319867450.732.60%
600649城投控股6.4447.79-0.12-1.83%39912325860.551.58%
000036华联控股4.708.15-0.09-1.88%70445632813.554.76%
000732泰禾集团6.53-15.19-0.20-2.97%116012375090.644.67%

转至上实发展(600748)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。