中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆百货(600729)零售业上涨家数:40下跌家数:45平均涨幅:+0.58%平均换手:3.38%总成交额:1.59亿元
更新时间:2020-06-03 16:18:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集5.24-23.91+0.48+10.08%5198481261787.725.92%
603101汇嘉时代8.64120.86+0.79+10.06%18869615877.335.62%
600828茂业商业4.958.59+0.45+10.00%652963232.171.00%
600712南宁百货5.95-94.01+0.54+9.98%114651764982.4521.30%
002187广百股份11.14174.57+1.01+9.97%20141722392.675.88%
600865百大集团8.1721.82+0.74+9.96%68078254879.818.09%
002356*ST赫美1.27-0.36+0.06+4.96%976421218.962.03%
600859王府井26.2557.26+1.23+4.92%33642587415.775.91%
000679*ST友谊3.66-3.92+0.17+4.87%251692.090.07%
600738兰州民百6.0123.67+0.23+3.98%32712819355.774.42%
603900莱绅通灵8.5842.11+0.31+3.75%13567811549.083.98%
600122*ST宏图1.14-0.42+0.04+3.64%3158433593.822.73%
603031安德利36.50184.38+1.12+3.17%182766666.681.63%
601010文峰股份3.3123.21+0.10+3.12%33466610881.191.81%
600653申华控股1.88-12.02+0.05+2.73%1392532577.150.72%
600361华联综超5.1533.75+0.13+2.59%38542219334.75.79%
603233大参林80.4955.11+1.89+2.40%2191117530.51.99%
603708家家悦38.8047.92+0.90+2.37%3322112808.870.55%
603883老百姓82.0543.93+1.65+2.05%2536520667.610.93%
603719良品铺子79.70100.14+1.60+2.05%3632428761.48.86%
600821*ST劝业4.06-7.99+0.05+1.25%292021173.570.70%
603353和顺石油30.9228.62+0.36+1.18%6545920535.4319.61%
000417合肥百货5.2941.54+0.06+1.15%20346610608.032.61%
002727一心堂29.8126.72+0.29+0.98%4412413111.661.46%
000759中百集团7.02-25.59+0.06+0.86%298922071.160.44%
300783三只松鼠86.00194.33+0.70+0.82%1803415497.964.40%
000026飞亚达8.8427.32+0.06+0.68%606515337.281.70%
600778友好集团4.6336.59+0.03+0.65%809513735.822.60%
600337美克家居4.8365.80+0.03+0.62%31348515108.131.81%
000785居然之家8.2416.89+0.05+0.61%704445799.222.81%
603214爱婴室31.9631.43+0.18+0.57%232197446.13.00%
002697红旗连锁10.9925.76+0.06+0.55%16622318103.631.54%
603123翠微股份7.7045.78+0.04+0.52%739765691.741.41%
002780三夫户外19.75-64.81+0.08+0.41%416188238.153.83%
601086国芳集团5.0740.08+0.02+0.40%1434497246.7298.64%
601366利群股份5.9149.72+0.02+0.34%752364431.450.87%
000078海王生物3.9558.03+0.01+0.25%48489219425.61.85%
000963华东医药22.3212.79+0.04+0.18%22322550298.21.28%
000851高鸿股份7.50-433.02+0.01+0.13%46824335332.845.38%
603939益丰药房77.2369.74+0.08+0.10%2838821910.920.55%
600280*ST中商1.53-2.720.000.00%1117001704.290.98%
600785新华百货15.8528.780.000.00%105701677.240.47%
601258ST庞大1.2428.520.000.00%1281351580.780.13%
002336*ST人乐5.3886.47-0.01-0.19%14750795.360.40%
600976健民集团15.5228.56-0.03-0.19%200373145.381.31%
000419通程控股4.3815.83-0.01-0.23%789363465.241.45%
600713南京医药4.3312.86-0.01-0.23%497692167.860.55%
600774汉商集团11.04-7224.76-0.03-0.27%130841438.240.58%
600861北京城乡15.30-73.06-0.05-0.33%13078720101.574.13%
601607上海医药18.0012.81-0.06-0.33%13742824869.340.71%
603777来伊份17.99325.17-0.06-0.33%11148620047.023.31%
600858银座股份4.91-20.12-0.02-0.41%725193572.571.40%
002277友阿股份4.8935.94-0.02-0.41%2395207118750.717.18%
000757浩物股份3.9019.91-0.02-0.51%281331099.960.62%
600693东百集团4.7613.46-0.03-0.63%648203083.080.72%
002867周大生20.2716.50-0.14-0.69%422648554.380.59%
300622博士眼镜11.9145.06-0.09-0.75%248302978.222.40%
601933永辉超市9.2143.91-0.08-0.86%61828957103.920.65%
002024苏宁易购8.959.10-0.08-0.89%37042733291.140.48%
000715中兴商业5.5620.75-0.06-1.07%338441903.520.82%
002640跨境通5.43-3.02-0.06-1.09%45551324769.043.69%
600272开开实业7.81109.18-0.09-1.14%405823209.932.54%
600293三峡新材2.45-12.12-0.03-1.21%708101749.580.61%
600729重庆百货31.5018.67-0.44-1.38%270738600.060.67%
600386北巴传媒3.5591.26-0.05-1.39%676302422.310.84%
000753漳州发展2.8025.86-0.04-1.41%1078453059.871.09%
600827百联股份9.9427.03-0.15-1.49%18405118390.351.15%
600655豫园股份8.4610.49-0.13-1.51%12667710745.980.79%
600814杭州解百5.1822.11-0.08-1.52%912224757.531.28%
300464星徽精密9.5124.55-0.16-1.65%349703340.961.36%
002556辉隆股份7.6332.71-0.13-1.68%914917025.711.28%
600833第一医药10.5440.81-0.18-1.68%538005739.212.41%
600723首商股份6.6520.85-0.12-1.77%1285038666.061.95%
600838上海九百7.1534.04-0.13-1.79%44090331142.2611.00%
002251步步高10.93109.03-0.21-1.89%11561912700.441.34%
601116三江购物15.6547.06-0.32-2.00%12055518900.372.93%
002561徐家汇8.1021.60-0.18-2.17%857136926.512.16%
600327大东方3.9625.13-0.09-2.22%2075738267.972.35%
002419天虹股份9.7023.50-0.25-2.51%12248512037.971.02%
600297广汇汽车3.2518.80-0.09-2.69%720464.923880.10.89%
600694大商股份25.1813.21-0.70-2.70%341408687.641.16%
002264新华都5.67-5.67-0.16-2.74%38467821667.785.66%
600697欧亚集团15.5414.89-0.44-2.75%227113571.431.46%
600682南京新百9.267.90-0.29-3.04%20734819487.941.87%
000501鄂武商A13.7815.03-0.44-3.09%26219536293.493.42%
600628新世界11.80-132.33-0.38-3.12%526266246.490.81%
300022吉峰科技4.39-14.31-0.16-3.52%53993122999.9215.75%
600857宁波中百9.72100.41-0.45-4.42%358783509.071.60%

转至重庆百货(600729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。