中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波富达(600724)非金属矿物制品业上涨家数:36下跌家数:50平均涨幅:-0.45%平均换手:4.12%总成交额:326.12亿元
更新时间:2020-08-10 05:05:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300748金力永磁44.7097.53+4.06+9.99%498259215352.519.31%
002785万里石25.21-143.24+2.22+9.66%15922938604.6710.30%
603385惠达卫浴16.5520.06+0.77+4.88%11133517914.863.01%
601012隆基股份58.2033.61+2.70+4.86%753299.1433428.32.00%
000786北新建材32.94380.29+1.24+3.91%22345272810.511.32%
000795英洛华7.0257.62+0.25+3.69%127947488273.9311.31%
300715凯伦股份44.7552.75+1.54+3.56%4135818512.635.28%
600720祁连山21.5213.54+0.73+3.51%37200478689.084.79%
300690双一科技40.0021.34+1.19+3.07%4423117525.498.26%
600660福耀玻璃28.8226.27+0.82+2.93%451672130430.92.25%
002066瑞泰科技11.21289.37+0.31+2.84%823849218.0483.57%
002571德力股份5.80310.00+0.16+2.84%26565415242.589.35%
600529山东药玻64.7779.66+1.72+2.73%307336195664.65.17%
600425青松建化6.3340.07+0.15+2.43%982071.161363.297.12%
600449宁夏建材18.9611.23+0.41+2.21%15962829802.423.34%
002297博云新材9.21-25.44+0.19+2.11%898143.181299.6119.11%
300224正海磁材11.8797.59+0.23+1.98%35289340820.164.35%
002201九鼎新材15.19184.93+0.27+1.81%12354818366.73.73%
000672上峰水泥30.5110.75+0.53+1.77%17371652194.012.14%
603021山东华鹏7.57-28.30+0.13+1.75%690655151.892.16%
002233塔牌集团16.359.99+0.27+1.68%51891284408.344.47%
002596海南瑞泽6.89-17.26+0.09+1.32%53084336737.725.22%
600801华新水泥27.6410.19+0.36+1.32%16888146197.251.24%
002302西部建设10.9921.26+0.14+1.29%30979333605.852.50%
603616韩建河山7.38-23.76+0.09+1.23%600624398.222.05%
300093金刚玻璃13.30-26.62+0.15+1.14%8822011567.574.46%
000401冀东水泥18.8310.69+0.11+0.59%22765642527.011.69%
000789万年青19.2310.93+0.11+0.58%28089253309.933.52%
603838四通股份8.9378.10+0.05+0.56%197341746.040.74%
601636旗滨集团9.1018.84+0.05+0.55%73220465376.662.73%
600366宁波韵升6.58-82.69+0.03+0.46%51330733453.125.19%
600668尖峰集团16.967.99+0.06+0.36%14550524484.354.23%
600585海螺水泥61.5010.05+0.21+0.34%250806153285.70.63%
002080中材科技22.6123.54+0.07+0.31%27012660795.051.61%
600819耀皮玻璃5.1832.46+0.01+0.19%1226956297.181.64%
300395菲利华52.9499.52+0.03+0.06%8475744867.973.14%
603268松发股份15.14153.330.000.00%181092724.841.46%
300196长海股份15.0322.95-0.01-0.07%608899214.6892.48%
300234开尔新材7.5340.07-0.01-0.13%16444312451.295.20%
002162悦心健康3.42110.96-0.01-0.29%1077653715.8551.26%
600802福建水泥11.3911.11-0.04-0.35%21771724577.474.75%
300064豫金刚石2.32-0.53-0.01-0.43%1488503438.7372.33%
603601再升科技16.4440.16-0.14-0.84%32007352888.654.45%
300374恒通科技20.7083.31-0.18-0.86%450889220.6292.65%
300089文化长城4.39-12.22-0.04-0.90%577502520.452.08%
601992金隅集团3.2010.02-0.03-0.93%31470910074.050.38%
002918蒙娜丽莎41.0139.73-0.40-0.97%4397017806.793.16%
300409道氏技术12.7750.20-0.14-1.08%10153113061.643.22%
600678四川金顶7.2665.84-0.09-1.22%1358789814.193.89%
600539ST狮头6.91-83.12-0.09-1.29%9901681.480.43%
000935四川双马14.6716.10-0.21-1.41%8847612912.391.16%
002392北京利尔4.6912.89-0.07-1.47%1562517270.4791.80%
002088鲁阳节能9.9511.63-0.15-1.49%268022668.730.85%
600724宁波富达4.5218.25-0.07-1.53%1089934906.30.75%
600883博闻科技9.81246.37-0.17-1.70%270322647.71.14%
002271东方雨虹55.1041.79-1.02-1.82%14332479107.241.30%
300179四方达6.3822.28-0.12-1.85%928425951.6122.74%
000023深天地A18.85107.18-0.36-1.87%209993960.2861.51%
300606金太阳21.6735.93-0.42-1.90%315997018.955.89%
300737科顺股份26.6146.17-0.52-1.92%5123013589.771.72%
002205国统股份9.60-2948.78-0.21-2.14%529375085.0822.85%
600876洛阳玻璃18.25183.01-0.42-2.25%25114745024.269.00%
002225濮耐股份4.6918.37-0.11-2.29%1180985535.9621.41%
002671龙泉股份4.94-385.66-0.12-2.37%788683905.6981.70%
603612索通发展16.3661.34-0.40-2.39%13418322322.783.98%
600881亚泰集团3.53-58.60-0.09-2.49%1570615548.430.48%
603688石英股份24.5751.43-0.68-2.69%6256415376.191.80%
600172黄河旋风3.10-171.23-0.09-2.82%41615312884.753.40%
603663三祥新材19.1343.14-0.57-2.89%410387894.042.17%
600516方大炭素6.9319.10-0.21-2.94%766347.153408.662.01%
002798帝欧家居39.2227.69-1.22-3.02%5608422194.122.55%
603578三星新材24.2334.71-0.77-3.08%190414649.692.10%
300080易成新能5.2334.83-0.17-3.15%1516887980.9183.02%
002742三圣股份7.9031.26-0.27-3.30%18656414711.379.63%
603256宏和科技12.89111.04-0.46-3.45%534376887.483.93%
600586金晶科技3.7781.72-0.14-3.58%53521220185.53.75%
600326西藏天路10.8524.98-0.41-3.64%48052952625.855.55%
002623亚玛顿37.34-122.47-1.49-3.84%7115126599.24.46%
300160秀强股份7.0941.53-0.29-3.93%19042813619.43.27%
603826坤彩科技27.7688.24-1.14-3.94%3814710714.060.82%
600145*ST新亿1.42-56.51-0.06-4.05%2565173660.331.72%
000012南玻A6.3938.06-0.28-4.20%75514048509.483.86%
002457青龙管业10.0227.76-0.45-4.30%26439426662.257.91%
600176中国巨石13.0223.51-0.60-4.41%788668103425.22.25%
601865福莱特25.1053.40-1.16-4.42%15612039318.344.58%
300700岱勒新材20.84-44.25-1.32-5.96%7277515267.0616.23%
300554三超新材24.96217.67-2.77-9.99%12145931256.9424.14%

转至宁波富达(600724)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。