中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
均胜电子(600699)汽车制造业上涨家数:74下跌家数:48平均涨幅:+0.15%平均换手:3.12%总成交额:2.07亿元
更新时间:2020-06-02 15:55:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000030富奥股份6.7915.25+0.62+10.05%38568925422.322.19%
300680隆盛科技17.8182.46+1.62+10.01%343926125.224.59%
603982泉峰汽车19.6149.59+1.08+5.83%19172536366.6823.54%
603922金鸿顺18.82-25.85+1.03+5.79%121502167.923.80%
002213特尔佳18.33790.96+0.93+5.34%5847110667.282.84%
603358华达科技17.6036.71+0.80+4.76%526379193.681.68%
002126银轮股份11.6230.50+0.50+4.50%25598029670.563.38%
000981ST银亿1.43-0.77+0.06+4.38%1693802408.0610.66%
300580贝斯特19.8423.76+0.82+4.31%366947098.7251.97%
600742一汽富维11.6615.50+0.46+4.11%10567012193.972.08%
601127小康股份8.60-31.52+0.33+3.99%697796101.160.75%
603197保隆科技31.0429.13+1.16+3.88%6939721420.664.23%
603161科华控股14.0724.74+0.42+3.08%363405054.45.24%
300258精锻科技11.3133.04+0.33+3.01%478695393.5751.27%
002594比亚迪61.00170.27+1.67+2.81%204796123551.31.79%
603319湘油泵22.2824.47+0.55+2.53%324857190.993.10%
603286日盈电子16.5865.83+0.39+2.41%254294196.215.56%
603006联明股份10.1341.93+0.23+2.32%279732794.491.46%
300695兆丰股份68.4120.27+1.53+2.29%123258424.177.39%
603009北特科技6.11-15.68+0.12+2.00%736514483.232.25%
000980众泰汽车2.05-0.42+0.04+1.99%4100618340.9783.29%
603035常熟汽饰11.3513.21+0.22+1.98%434544906.31.55%
600375华菱星马8.40-64.50+0.14+1.69%39963533716.047.19%
603786科博达60.4749.06+1.00+1.68%86975203.722.17%
300733西菱动力10.18177.04+0.16+1.60%258722624.683.81%
600698ST天雁2.11205.21+0.03+1.44%619861297.450.84%
002703浙江世宝4.33-20.33+0.06+1.41%636972776.3911.15%
002625光启技术7.69122.50+0.10+1.32%15389611775.511.32%
000550江铃汽车12.1854.73+0.15+1.25%5178962791.00%
002863今飞凯达4.9330.26+0.06+1.23%759863736.1262.02%
603949雪龙集团22.7235.38+0.27+1.20%6198013963.0616.54%
002265西仪股份7.64-347.08+0.09+1.19%311192370.2051.02%
002048宁波华翔16.1310.72+0.19+1.19%16173026218.772.97%
603089正裕工业8.6936.69+0.10+1.16%165671441.220.79%
000800一汽解放10.62-71.99+0.12+1.14%24259625700.33.17%
300585奥联电子14.45118.45+0.16+1.12%259553764.7022.67%
002363隆基机械6.4544.10+0.07+1.10%1148247398.4092.76%
000559万向钱潮4.9033.23+0.05+1.03%759323709.510.28%
300100双林股份5.08-2.44+0.05+0.99%564872872.0581.48%
300742越博动力22.08-2.12+0.21+0.96%1451531813.38%
300652雷迪克18.9928.42+0.18+0.96%58991115.530.76%
600960渤海汽车3.1775.33+0.03+0.96%1709835523.012.40%
600178东安动力4.38265.25+0.04+0.92%426021858.020.92%
002283天润工业4.4114.26+0.04+0.92%1554696867.3131.63%
603121华培动力16.2040.25+0.13+0.81%440907140.424.45%
002708光洋股份6.44150.91+0.05+0.78%527473378.71.34%
603950长源东谷27.4123.26+0.21+0.77%17365047304.6130.00%
603586金麒麟16.2917.63+0.12+0.74%73751199.390.37%
300643万通智控15.21125.46+0.11+0.73%9275014077.084.64%
000581威孚高科20.129.54+0.14+0.70%14404728837.241.72%
600166福田汽车1.80-64.20+0.01+0.56%2955615296.320.45%
600501航天晨光9.03134.84+0.05+0.56%1077949777.132.56%
002355兴民智通5.62-85.48+0.03+0.54%18563110515.233.21%
000572*ST海马1.90104.20+0.01+0.53%3170906130.111.93%
300176派生科技5.76-4.88+0.03+0.52%550463164.0051.47%
002725跃岭股份10.19206.87+0.05+0.49%834808493.0954.76%
603013亚普股份15.2519.60+0.07+0.46%394866013.456.58%
002510天汽模4.39-121.46+0.02+0.46%1632657215.2732.06%
601238广汽集团9.4124.34+0.04+0.43%12666611894.360.21%
600699均胜电子21.2836.47+0.09+0.42%619159132380.65.00%
603306华懋科技15.0121.81+0.06+0.40%235203508.190.77%
603730岱美股份28.2618.23+0.11+0.39%142004015.041.95%
600139西部资源2.97-29.93+0.01+0.34%1454384321.032.20%
603767中马传动6.9233.63+0.02+0.29%147941024.191.56%
002593日上集团3.5328.33+0.01+0.28%566311990.8761.21%
000700模塑科技7.52-57.84+0.02+0.27%31525123832.53.91%
600933爱柯迪12.2223.58+0.03+0.25%333374047.881.26%
300428四通新材16.5523.18+0.04+0.24%10460517414.345.29%
002765蓝黛传动4.38-14.55+0.01+0.23%296461294.6971.18%
300745欣锐科技18.23-597.38+0.03+0.16%159912900.522.49%
002664长鹰信质12.7417.53+0.02+0.16%277003532.2580.79%
601965中国汽研9.1120.33+0.01+0.11%924018425.080.96%
600741华域汽车20.1413.36+0.02+0.10%18705837721.20.59%
300507苏奥传感10.0839.54+0.01+0.10%12402612397.486.54%
002085万丰奥威6.5821.460.000.00%389412550.9780.18%
002101广东鸿图7.07-56.540.000.00%346982449.60.66%
002448中原内配5.1740.060.000.00%449732321.8330.95%
002590万安科技7.0730.320.000.00%272481928.8350.63%
603997继峰股份7.0538.100.000.00%1015117194.961.61%
603926铁流股份11.3415.660.000.00%107901221.760.68%
603335迪生力4.6360.430.000.00%965824431.784.75%
603809豪能股份12.1420.560.000.00%258753139.012.25%
600148长春一东13.5981.03-0.01-0.07%363654981.332.57%
600213亚星客车7.22-66.23-0.01-0.14%356822574.931.62%
600733北汽蓝谷6.01-58.33-0.01-0.17%32397219783.951.78%
002284亚太股份4.90-28.69-0.01-0.20%693213402.8441.01%
300304云意电气3.8524.31-0.01-0.26%534742062.2970.63%
000338潍柴动力13.4412.43-0.05-0.37%51265969223.261.21%
600104上汽集团18.2311.53-0.07-0.38%37108767622.990.32%
002715登云股份24.21226.62-0.10-0.41%155323803.9961.79%
000957中通客车6.70119.39-0.04-0.59%901336050.5271.52%
000951中国重汽27.8015.87-0.18-0.64%10759430038.271.60%
600006东风汽车4.0627.18-0.03-0.73%1052984283.970.53%
601633长城汽车8.1024.05-0.06-0.74%808356566.640.13%
603037凯众股份16.6334.79-0.13-0.78%306985152.172.93%
603758秦安股份6.3021.08-0.05-0.79%224561433.820.51%
603239浙江仙通13.1235.07-0.11-0.83%396765220.511.47%
002454松芝股份4.7134.68-0.04-0.84%777903680.4851.25%
600303曙光股份3.5344.30-0.03-0.84%1781176280.932.64%
600066宇通客车12.0918.01-0.11-0.90%601567293.030.27%
603166福达股份6.9833.10-0.07-0.99%17725912243.552.99%
002434万里扬8.7828.97-0.09-1.01%576575082.9660.49%
600480凌云股份11.20-27.58-0.13-1.15%12386014084.712.27%
603768常青股份11.03-199.76-0.14-1.25%132711472.70.65%
603178圣龙股份10.18-11.27-0.14-1.36%22309924108.1111.10%
601777力帆股份4.09-1.12-0.06-1.45%24571310102.31.91%
603596伯特利28.9530.39-0.46-1.56%3967111476.982.31%
002662京威股份3.41-2.58-0.06-1.73%64788622363.784.44%
000927*ST夏利3.37-3.81-0.06-1.75%826382824.290.52%
002536飞龙股份5.9947.26-0.11-1.80%26503115934.345.62%
002328新朋股份5.2639.08-0.10-1.87%22003011661.124.00%
600523贵航股份16.2250.40-0.31-1.88%11746519131.362.91%
603788宁波高发15.6820.36-0.30-1.88%514058127.072.30%
002406远东传动6.3013.72-0.13-2.02%1036356541.6822.49%
603158腾龙股份22.8138.14-0.53-2.27%4400910143.782.03%
000625长安汽车9.90589.09-0.25-2.46%40010939882.531.03%
601689拓普集团23.7254.83-0.62-2.55%10052424257.650.95%
002488金固股份5.40-116.36-0.16-2.88%19224610436.882.33%
000760*ST斯太1.4075.19-0.05-3.45%1611212300.082.46%
600686金龙汽车6.21-86.00-0.23-3.57%1149467192.881.89%
002239奥特佳3.19129.78-0.12-3.63%170126155178.255.43%
600609金杯汽车5.44138.61-0.25-4.39%26391614595.912.42%
603179新泉股份19.0234.60-0.88-4.42%383597392.971.30%
000868*ST安凯4.08-101.20-0.21-4.90%1815827508.532.61%
601799星宇股份107.7538.20-5.55-4.90%3161034034.511.14%
300432富临精工8.6111.29-0.45-4.97%872471.176537.4712.19%
002865钧达股份15.2059.66-0.93-5.77%16441326010.614.10%
600418江淮汽车9.00-54.17-0.97-9.73%3130460303178.916.53%
002920德赛西威51.7093.53-5.74-9.99%8309744633.086.79%
002592八菱科技10.78-7.50-1.20-10.02%14673016976.475.97%

转至均胜电子(600699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。