中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阳煤化工(600691)化学原料及化学制品制造业上涨家数:92下跌家数:141平均涨幅:-0.09%平均换手:2.97%总成交额:2.87亿元
更新时间:2020-06-07 08:03:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603906龙蟠科技11.9231.04+1.08+9.96%307483665.111.03%
300537广信材料20.8591.10+1.80+9.45%41275884743.3234.97%
300522世名科技18.2547.55+1.26+7.42%7872114097.986.53%
002584西陇科学6.9280.25+0.37+5.65%776083.153374.2220.02%
002741光华科技12.78-331.08+0.67+5.53%17586821964.035.51%
002256*ST兆新1.01-6.83+0.05+5.21%9477589519.46.79%
603330上海天洋21.99120.78+1.07+5.11%6085013044.225.57%
000953*ST河化5.15-52.57+0.25+5.10%356341813.721.21%
300596利安隆32.1924.22+1.55+5.06%5070015851.82.82%
300225金力泰6.55119.97+0.31+4.97%19935612739.464.25%
603737三棵树123.1081.38+5.73+4.88%1866922505.711.01%
600315上海家化40.7461.73+1.88+4.84%13134453298.771.96%
002539云图控股6.2127.06+0.26+4.37%26802816643.344.43%
300725药石科技104.50103.09+4.19+4.18%2116021859.612.18%
600078澄星股份5.0455.87+0.20+4.13%33299616580.125.03%
300740御家汇14.19198.57+0.55+4.03%24308234460.1710.96%
300721怡达股份21.37-745.80+0.81+3.94%10099121624.224.05%
603605珀莱雅165.8187.99+5.33+3.32%1841530201.752.95%
000731四川美丰5.4650.30+0.17+3.21%68293238900.6211.55%
002971和远气体24.4450.29+0.65+2.73%393379616.4319.83%
603983丸美股份85.4066.69+2.27+2.73%2314119462.825.64%
002408齐翔腾达6.2617.67+0.16+2.62%18674311689.121.08%
300821东岳硅材11.8427.08+0.30+2.60%28499333304.499.50%
603810丰山集团40.2650.91+0.99+2.52%122784891.773.11%
300072三聚环保4.25214.81+0.10+2.41%42890218022.142.01%
600623华谊集团5.3799.39+0.11+2.09%852104521.490.46%
002915中欣氟材27.03-69.55+0.53+2.00%3905810482.1111.36%
603260合盛硅业25.2124.80+0.47+1.90%4658911682.481.28%
600426华鲁恒升18.8813.71+0.35+1.89%10916520408.20.67%
600800天津磁卡4.92-30.46+0.09+1.86%820834024.21.34%
002002鸿达兴业3.8415.76+0.07+1.86%36757914047.641.44%
002037保利联合6.5249.82+0.11+1.72%398752577.621.22%
603067振华股份6.0618.68+0.10+1.68%1551029491.563.60%
000912泸天化4.2723.34+0.07+1.67%908583875.780.58%
002476宝莫股份5.7437.81+0.09+1.59%989355648.981.62%
300655晶瑞股份46.51294.69+0.61+1.33%19111690117.5113.20%
002211宏达新材5.51-25.07+0.07+1.29%412492284.251.33%
601208东材科技6.5343.23+0.08+1.24%1005216480.991.60%
300121阳谷华泰7.3920.68+0.09+1.23%496293655.081.38%
300109新开源14.0442.87+0.17+1.23%247583466.342.14%
600596新安股份8.4122.15+0.10+1.20%15223412651.332.19%
000707ST双环2.61-9.79+0.03+1.16%26262684.80.57%
002895川恒股份11.3823.13+0.13+1.16%333123762.523.74%
600423ST柳化2.64-1.20+0.03+1.15%17487465.940.22%
000737ST南风2.6844.42+0.03+1.13%638251707.691.16%
600470*ST六化2.77-6.84+0.03+1.09%538691482.931.03%
300285国瓷材料27.0752.60+0.29+1.08%13296035892.231.86%
002709天赐材料28.93543.16+0.30+1.05%5863616925.821.08%
600691阳煤化工1.95-5.84+0.02+1.04%669161302.720.38%
002810山东赫达28.3432.18+0.29+1.03%255707141.751.38%
603110东方材料15.7344.58+0.16+1.03%211093318.13.89%
002109兴化股份3.0332.41+0.03+1.00%571321717.940.54%
002783凯龙股份9.55162.87+0.09+0.95%346813323.751.08%
300568星源材质33.03109.08+0.31+0.95%3554111623.142.19%
002637赞宇科技11.0011.23+0.10+0.92%15043716554.274.03%
600844丹化科技3.36-13.08+0.03+0.90%1180633945.171.44%
300135宝利国际2.29103.94+0.02+0.88%567551289.220.62%
600075新疆天业4.73244.11+0.04+0.85%434212041.380.45%
300446乐凯新材11.5723.65+0.09+0.78%207742380.741.17%
000920南方汇通6.5443.25+0.05+0.77%313892062.440.74%
600301ST南化6.56190.80+0.05+0.77%7521483.710.32%
603948建业股份24.2229.69+0.18+0.75%329157983.538.23%
000422ST宜化2.70-45.77+0.02+0.75%381551027.670.42%
300801泰和科技20.3924.43+0.15+0.74%316096439.335.85%
300637扬帆新材10.3039.38+0.07+0.68%666846906.2092.88%
300041回天新材15.4640.48+0.10+0.65%15514124136.454.81%
002312三泰控股4.7150.35+0.03+0.64%1101125191.460.83%
300132青松股份18.8821.41+0.11+0.59%9265117366.522.01%
600141兴发集团9.1833.86+0.05+0.55%1060249760.111.49%
600636国新文化11.7638.04+0.06+0.51%532986337.11.19%
600165新日恒力4.19-75.39+0.02+0.48%550842299.680.80%
603378亚士创能43.70118.53+0.20+0.46%91013944.671.32%
603980吉华集团7.1615.38+0.03+0.42%157181121.980.46%
000881中广核技7.26300.30+0.03+0.41%333322390.620.48%
000545金浦钛业2.58990.13+0.01+0.39%613721582.660.64%
603822嘉澳环保23.9528.15+0.08+0.34%2858683.430.39%
000985大庆华科12.42129.76+0.04+0.32%8016992.810.62%
002748世龙实业6.96-38.21+0.02+0.29%7885548.240.33%
300243瑞丰高材7.1325.83+0.02+0.28%10802769.870.58%
600618氯碱化工7.2112.39+0.02+0.28%184781329.880.25%
603379三美股份21.7525.12+0.06+0.28%1259027340.65%
603192汇得科技26.7023.05+0.07+0.26%206985532.897.76%
002057中钢天源7.6341.55+0.02+0.26%16210112307.883.38%
603790雅运股份13.6928.10+0.03+0.22%355034859.035.77%
300727润禾材料14.3940.84+0.03+0.21%76581099.481.97%
600096云天化4.89137.84+0.01+0.20%670003270.040.51%
002360同德化工4.9113.16+0.01+0.20%18788916.990.63%
300019硅宝科技9.9825.87+0.02+0.20%251752511.350.92%
300200高盟新材15.8822.40+0.02+0.13%8803214007.444.19%
000553安道麦A9.29-213.57+0.01+0.11%197021828.360.42%
603181皇马科技20.0721.63+0.02+0.10%343656883.482.48%
600228ST昌九10.73-602.58+0.01+0.09%122271308.040.51%
000830鲁西化工7.227.860.000.00%942746780.590.64%
600273嘉化能源8.6911.010.000.00%1044799062.050.74%
600319ST亚星4.87170.600.000.00%10240498.740.32%
002442龙星化工4.18106.230.000.00%651792711.631.36%
601216君正集团2.528.870.000.00%1763624425.630.21%
300261雅本化学4.8151.670.000.00%25645012290.922.75%
002648卫星石化14.5614.190.000.00%10048714608.690.97%
603077和邦生物1.3532.010.000.00%5464737367.740.62%
603010万盛股份13.8027.520.000.00%542447478.041.58%
600989宝丰能源8.6917.690.000.00%527944577.550.72%
300398飞凯材料22.6450.11-0.01-0.04%30337969681.957.04%
603041美思德13.0924.03-0.01-0.08%106631389.930.76%
603585苏利股份17.7112.15-0.02-0.11%4876863.340.27%
002250联化科技17.34-359.60-0.02-0.12%5854610103.650.64%
600367红星发展6.9943.39-0.01-0.14%9823685.590.34%
600500中化国际5.2262.89-0.01-0.19%827814316.050.31%
300437清水源10.2221.67-0.02-0.20%6428656.720.48%
000565渝三峡A4.7437.33-0.01-0.21%15477730.910.36%
002440闰土股份9.037.75-0.02-0.22%515644650.130.55%
002165红宝丽4.4828.86-0.01-0.22%578622589.270.98%
300037新宙邦43.9849.95-0.10-0.23%5303823334.212.07%
300610晨化股份11.7217.57-0.03-0.26%6813797.780.62%
603722阿科力29.2560.20-0.08-0.27%146574305.863.60%
600091ST明科3.55111.44-0.01-0.28%9864349.790.23%
300067安诺其3.5020.06-0.01-0.28%523271828.990.81%
002666德联集团6.1021.31-0.02-0.33%23125314149.925.23%
000902新洋丰8.9923.24-0.03-0.33%623175590.970.53%
603188ST亚邦5.94-8.72-0.02-0.34%5795344.060.10%
603823百合花17.4424.80-0.06-0.34%127632227.21.30%
603928兴业股份10.9117.89-0.04-0.37%112461226.230.56%
600796钱江生化5.4482.42-0.02-0.37%393782126.71.31%
002496*ST辉丰2.61-6.66-0.01-0.38%2127075458.72.19%
300054鼎龙股份13.05-2612.66-0.05-0.38%26462534796.63.69%
002386天原集团5.11282.85-0.02-0.39%226871158.290.29%
002538司尔特4.8313.56-0.02-0.41%742203569.271.06%
600731湖南海利7.0518.91-0.03-0.42%580454091.661.78%
000818航锦科技23.3854.84-0.10-0.43%13071230693.821.93%
000635英力特6.96107.38-0.03-0.43%12488867.520.41%
601678滨化股份4.3920.20-0.02-0.45%425191866.540.28%
600352浙江龙盛12.398.17-0.06-0.48%23188928707.480.71%
002258利尔化学16.9227.53-0.09-0.53%7045611926.861.35%
300107建新股份5.6012.58-0.03-0.53%288301612.560.86%
002226江南化工5.5319.36-0.03-0.54%1344977450.191.40%
000683远兴能源1.8118.88-0.01-0.55%2367374277.210.67%
600309万华化学48.8117.59-0.28-0.57%11497455800.410.81%
300535达威股份12.1853.11-0.07-0.57%7124866.630.85%
002341新纶科技5.13-147.14-0.03-0.58%915044705.151.06%
002455百川股份4.91100.57-0.03-0.61%312431529.10.79%
603968醋化股份14.3712.82-0.09-0.62%168492414.10.82%
002092中泰化学4.6559.33-0.03-0.64%1285065974.280.60%
300505川金诺15.0725.78-0.10-0.66%138172084.041.69%
002601龙蟒佰利16.9912.02-0.12-0.70%11072618756.960.77%
300214日科化学8.1916.78-0.06-0.73%230171892.60.64%
300796贝斯美20.5059.05-0.16-0.77%125542567.634.14%
300758七彩化学16.0323.73-0.13-0.80%150152399.371.25%
600389江山股份19.2818.65-0.16-0.82%103491995.890.35%
603683晶华新材12.291071.56-0.11-0.89%113501401.682.25%
300684中石科技31.7961.43-0.29-0.90%298549497.382.87%
002802洪汇新材21.2026.27-0.20-0.93%169433566.482.84%
002004华邦健康5.2917.37-0.05-0.94%24400312991.761.35%
603867新化股份22.9931.17-0.22-0.95%161043696.594.60%
300769德方纳米91.0686.30-0.89-0.97%101729249.5292.38%
603916苏博特27.4224.00-0.27-0.98%214135936.011.63%
300481濮阳惠成17.2629.56-0.17-0.98%456267862.781.79%
002809红墙股份12.9920.56-0.13-0.99%481886293.573.73%
002096南岭民爆5.97149.70-0.06-1.00%182621086.960.49%
603599广信股份15.8715.19-0.16-1.00%349115514.050.75%
002513*ST蓝丰3.95-2.47-0.04-1.00%473281901.721.51%
300487蓝晓科技28.3926.86-0.29-1.01%309558791.712.73%
300641正丹股份4.8860.50-0.05-1.01%250011218.520.51%
600160巨化股份6.7233.77-0.07-1.03%16719211260.150.62%
603227雪峰科技3.8430.96-0.04-1.03%307681183.520.47%
002274华昌化工4.7430.06-0.05-1.04%759923606.560.81%
000990诚志股份12.1576.64-0.13-1.06%466325670.160.56%
002391长青股份8.1815.43-0.09-1.09%1013468291.332.21%
002407多氟多10.80-16.08-0.12-1.10%843179125.171.46%
603086先达股份20.5812.20-0.23-1.11%96911997.430.87%
000930中粮科技6.9620.43-0.08-1.14%1014167077.621.05%
600803新奥股份10.3413.80-0.12-1.15%720677433.750.59%
002326永太科技11.9948.15-0.14-1.15%41643650442.126.21%
002632道明光学9.2730.25-0.11-1.17%15139214049.12.62%
002827高争民爆9.22156.43-0.11-1.18%192591771.920.70%
002246北化股份7.5431.19-0.09-1.18%402793043.510.90%
603938三孚股份23.8038.70-0.29-1.20%138793307.742.73%
002643万润股份16.3027.98-0.20-1.21%28863447338.83.23%
002597金禾实业22.1815.89-0.28-1.25%7629016884.091.37%
603977国泰集团7.8829.81-0.10-1.25%1151789065.582.66%
002125湘潭电化7.8089.24-0.10-1.27%679475307.011.23%
600727鲁北化工6.9816.13-0.09-1.27%452223156.781.29%
300387富邦股份8.5329.72-0.11-1.27%744816460.872.58%
002917金奥博10.0544.23-0.13-1.28%372853747.54.59%
300798锦鸡股份14.7177.39-0.20-1.34%342635051.548.20%
603217元利科技28.6130.18-0.39-1.34%80312299.572.52%
300530达志科技35.82327.14-0.49-1.35%58172098.140.60%
000525红太阳8.62-58.46-0.12-1.37%662035716.511.15%
002588史丹利4.3037.98-0.06-1.38%1577276776.3112.13%
603630拉芳家化14.79179.47-0.21-1.40%373635551.061.65%
002068黑猫股份4.21-14.85-0.06-1.41%1475306204.52.43%
002669康达新材13.9525.93-0.20-1.41%342304781.731.37%
600722金牛化工3.4877.73-0.05-1.42%508691777.730.75%
600378昊华科技19.3032.80-0.28-1.43%347866757.921.17%
300575中旗股份33.6237.10-0.49-1.44%283129533.183.47%
000510新金路4.0837.40-0.06-1.45%717512933.571.31%
300174元力股份16.9165.06-0.25-1.46%245784135.351.02%
002734利民股份12.8412.53-0.19-1.46%457975908.071.43%
002942新农股份28.1421.64-0.43-1.51%6072817208.1715.53%
300576容大感光70.52233.19-1.09-1.52%9910471319.6616.79%
300405科隆股份5.81-137.34-0.09-1.53%16764978.821.28%
002145中核钛白4.4814.70-0.07-1.54%1051004717.610.66%
002054德美化工6.8825.45-0.11-1.57%795835481.682.55%
002409雅克科技49.1561.91-0.79-1.58%23318011591210.01%
300192科斯伍德16.8158.43-0.28-1.64%323455457.311.88%
002470金正大2.40-62.08-0.04-1.64%2435255882.670.86%
600746江苏索普6.35159.75-0.11-1.70%297941898.990.98%
002805丰元股份11.93358.98-0.21-1.73%286003420.542.95%
600277亿利洁能3.3412.69-0.06-1.76%2861639566.821.04%
002497雅化集团8.32171.38-0.15-1.77%32062826525.493.79%
600230沧州大化8.18-430.82-0.15-1.80%374383077.970.91%
002170芭田股份3.7974.06-0.07-1.81%1888077181.182.72%
300741华宝股份31.8216.18-0.60-1.85%247247879.812.13%
002361神剑股份4.7734.05-0.09-1.85%1951249319.013.12%
600328中盐化工7.349.96-0.14-1.87%405912990.750.93%
600135乐凯胶片6.6857.81-0.13-1.91%420652824.841.13%
002136安纳达8.5938.16-0.17-1.94%347633000.591.62%
000822山东海化3.5361.28-0.07-1.94%539981909.950.60%
603026石大胜华24.9532.42-0.50-1.96%399409952.231.97%
002919名臣健康17.30102.83-0.35-1.98%6697111576.4915.84%
300665飞鹿股份9.82125.06-0.20-2.00%432574228.875.92%
002215诺普信6.1924.66-0.13-2.06%1249697764.771.72%
000523广州浪奇5.73126.99-0.13-2.22%753304333.111.20%
603078江化微44.47163.83-1.01-2.22%13896063139.789.79%
300082奥克股份6.1413.89-0.14-2.23%400802471.310.59%
603360百傲化学18.5113.26-0.44-2.32%299325561.061.15%
002909集泰股份7.9522.19-0.19-2.33%331492638.153.19%
300236上海新阳60.2481.79-1.46-2.37%274669169918.79.62%
603639海利尔28.5014.60-0.71-2.43%154264438.70.92%
002094青岛金王4.16-114.15-0.11-2.58%24651410385.763.71%
603650彤程新材20.1740.54-0.58-2.80%12829626229.689.76%
603002宏昌电子5.1535.72-0.15-2.83%25762713208.144.19%
300429强力新材19.3469.38-0.57-2.86%47179492803.9815.71%
002591恒大高新7.8033.55-0.23-2.86%21892517788.1610.54%
002749国光股份12.2925.43-0.37-2.92%336144188.211.22%
600409三友化工4.5133.51-0.14-3.01%27666612538.351.36%
603681永冠新材18.9722.54-0.61-3.12%53838102428.73%
002753永东股份8.4636.64-0.31-3.53%408283501.622.04%
002986宇新股份59.6029.07-2.88-4.61%7244243787.8625.56%
600486扬农化工82.5521.84-4.25-4.90%7013858211.942.26%
600249两面针4.96-22.98-0.26-4.98%1939089729.723.53%
000408*ST藏格6.2948.07-0.33-4.98%24330015907.085.14%
002319*ST乐通5.30-3.60-0.28-5.02%17538941.730.88%
603879永悦科技16.97224.44-1.89-10.02%36367861792.2618.15%

转至阳煤化工(600691)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6266
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。