中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST瑞德(600666)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:246平均涨幅:-0.20%平均换手:4.86%总成交额:16.61亿元
更新时间:2020-06-03 19:53:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300346南大光电42.96235.32+3.91+10.01%892907.1375193.324.25%
600345长江通信21.7665.46+1.98+10.01%13233928371.966.68%
300835龙磁科技56.1349.51+5.10+9.99%733411.430.41%
603890春秋电子16.1935.06+1.47+9.99%28300344535.0314.92%
300709精研科技113.9153.43+8.31+7.87%5078056682.118.97%
603595东尼电子35.21-80.91+2.51+7.68%8448429347.4211.92%
600198大唐电信12.18-12.68+0.79+6.94%1429382175058.216.23%
002194武汉凡谷21.7955.68+1.31+6.40%29455863119.355.98%
002456欧菲光16.8450.02+0.99+6.25%3901489657145.514.62%
300449汉邦高科9.68-6.01+0.53+5.79%25124224340.0210.24%
300548博创科技50.631065.97+2.69+5.61%2369411859.582.06%
002947恒铭达58.8942.87+3.10+5.56%4149624286.958.52%
300331苏大维格29.8773.31+1.54+5.44%9189527275.645.56%
002384东山精密27.9463.09+1.44+5.43%844499.1232459.86.91%
000687华讯方舟3.81-2.54+0.19+5.25%708668.926083.439.41%
600898*ST美讯6.49-1.82+0.31+5.02%177901146.410.70%
002475立讯精密50.7053.62+2.38+4.93%1091091550689.32.03%
002859洁美科技26.1572.95+1.21+4.85%12981433593.263.22%
002222福晶科技13.8945.58+0.63+4.75%52399473583.2112.39%
000536*ST华映1.56-1.65+0.07+4.70%3960226090.011.43%
300698万马科技19.87-490.97+0.87+4.58%7755015176.3213.27%
002729好利来35.92133.39+1.34+3.88%87123156.871.31%
002089*ST新海2.4924.87+0.09+3.75%3352498360.342.84%
600498烽火通信30.2556.96+1.07+3.67%450036134714.74.07%
600666ST瑞德1.7121.60+0.06+3.64%1168191960.341.47%
300666江丰电子57.93180.61+1.93+3.45%178269103732.118.99%
600745闻泰科技106.6764.95+3.52+3.41%293347311094.94.60%
300479神思电子15.66266.29+0.50+3.30%15398125129.389.28%
300136信维通信47.0154.12+1.49+3.27%579309272777.97.14%
002436兴森科技12.7964.71+0.40+3.23%751044.995661.25.95%
603005晶方科技68.41131.67+2.11+3.18%213922145997.46.65%
300474景嘉微64.33107.16+1.83+2.93%7921851100.295.16%
002104恒宝股份8.55119.46+0.24+2.89%44484137643.887.56%
300458全志科技30.9174.94+0.76+2.52%109396336095.13%
300623捷捷微电24.9561.84+0.60+2.46%25120762971.327.03%
002414高德红外27.11115.52+0.65+2.46%19318551930.811.55%
002600领益智造10.9154.84+0.26+2.44%3609197394325.119.48%
002938鹏鼎控股48.9537.13+1.15+2.41%16204679738.486.04%
002180纳思达30.5247.47+0.70+2.35%25759779081.182.56%
300227光韵达8.7751.34+0.20+2.33%15615413735.484.94%
300456赛微电子26.24146.19+0.59+2.30%23308060690.526.81%
600870ST厦华3.12947.46+0.07+2.30%344381070.510.66%
002049紫光国微74.2985.25+1.60+2.20%382839284812.76.32%
300790宇瞳光学25.9250.79+0.55+2.17%19570649384.4738.04%
300053欧比特12.29-36.21+0.26+2.16%43958053721.727.47%
300590移为通信43.5545.52+0.92+2.16%6003825656.595.28%
002273水晶光电16.6039.44+0.35+2.15%1286820214824.110.90%
002766*ST索菱3.4727.51+0.07+2.06%23657805.650.81%
002351漫步者22.20136.71+0.44+2.02%84246018495018.44%
603042华脉科技16.89121.59+0.33+1.99%7511112753.515.52%
300433蓝思科技19.3624.61+0.37+1.95%13004262526222.98%
300739明阳电路19.1538.36+0.35+1.86%8797016921.0312.53%
000636风华高科27.4680.24+0.49+1.82%742435.1206368.18.29%
300223北京君正96.72634.75+1.72+1.81%7379171723.985.82%
002241歌尔股份23.7156.10+0.41+1.76%1297502308738.54.77%
002214大立科技21.3741.01+0.36+1.71%24215352251.086.78%
603528多伦科技10.5680.40+0.17+1.64%21096921992.493.38%
300367东方网力4.44-1.56+0.07+1.60%156708171210.818.64%
601231环旭电子19.9135.30+0.31+1.58%35555571037.81.63%
000045深纺织A7.081038.96+0.11+1.58%845175968.681.85%
002052*ST同洲1.35-4.38+0.02+1.50%1240331676.011.66%
300076GQY视讯4.8372.81+0.07+1.47%894364307.492.35%
002835同为股份10.9352.37+0.15+1.39%526115769.234.49%
002583海能达7.3530.89+0.10+1.38%80736859491.817.66%
603106恒银金融8.37-101.59+0.11+1.33%22226918688.2113.12%
300220金运激光57.271124.62+0.75+1.33%2522214418.122.02%
002861瀛通通讯28.8250.99+0.36+1.26%266787750.563.70%
002876三利谱50.6368.47+0.63+1.26%4099620842.685.29%
002970锐明技术53.8848.13+0.62+1.16%4313323234.019.98%
002156通富微电24.85472.78+0.28+1.14%809619.1202747.87.02%
600707彩虹股份4.45-87.18+0.05+1.14%704087.132114.695.47%
600151航天机电4.95-9.64+0.05+1.02%1403416849.120.98%
300115长盈精密19.83146.19+0.20+1.02%38687577442.624.27%
300656民德电子20.2259.33+0.20+1.00%122592490.441.67%
603118共进股份11.7232.87+0.11+0.95%14586717119.461.88%
002106莱宝高科11.8024.44+0.11+0.94%26329230972.973.74%
002983芯瑞达47.2570.87+0.43+0.92%17555085025.6849.56%
600703三安光电25.3096.53+0.23+0.92%1128709287870.52.77%
002635安洁科技22.11-20.44+0.18+0.82%501291110944.513.83%
002045国光电器10.0513.28+0.08+0.80%33260933782.167.12%
300602飞荣达29.4042.16+0.23+0.79%6347418683.742.24%
300710万隆光电24.92937.33+0.15+0.61%113492828.883.39%
600667太极实业11.6638.76+0.07+0.60%677139.179582.763.21%
300632光莆股份15.2921.40+0.09+0.59%640219842.084.94%
600060海信视像13.3430.06+0.07+0.53%13019617378.61.00%
300241瑞丰光电5.79-22.88+0.03+0.52%25411614812.595.98%
300077国民技术7.8340.63+0.04+0.51%27102021223.144.97%
002813路畅科技20.71-7.12+0.10+0.49%151073140.982.80%
603996*ST中新2.26-0.35+0.01+0.44%18811425.940.63%
601138工业富联14.2216.06+0.06+0.42%61770588234.053.31%
300691联合光电15.5068.42+0.06+0.39%531808174.155.37%
002506协鑫集成2.66-117.13+0.01+0.38%114689430576.862.26%
600353旭光股份5.6970.66+0.02+0.35%1081396172.991.99%
300046台基股份21.39-18.75+0.07+0.33%28675261567.313.45%
300620光库科技40.4960.95+0.13+0.32%2816811416.373.17%
300322硕贝德16.2081.80+0.05+0.31%13392421840.223.60%
002897意华股份32.4579.83+0.10+0.31%6610021525.349.78%
002745木林森13.2038.89+0.04+0.30%21607128411.762.95%
300088长信科技10.0328.20+0.03+0.30%1270255128302.35.27%
300162雷曼光电7.2275.81+0.02+0.28%540983932.612.36%
002906华阳集团13.3275.35+0.03+0.23%461146144.712.28%
002185华天科技13.87114.20+0.03+0.22%2561213358632.29.35%
300102乾照光电5.01-10.73+0.01+0.20%41211020866.485.82%
000063中兴通讯38.7035.24+0.06+0.16%895888.9348530.32.58%
300711广哈通信14.29230.79+0.02+0.14%165362371.683.05%
002463沪电股份24.3433.38+0.02+0.08%422942102984.52.51%
600118中国卫星32.98122.580.000.00%28455594248.792.41%
002362汉王科技16.9889.280.000.00%523888991.522.93%
300101振芯科技11.171072.150.000.00%17064419191.873.10%
300319麦捷科技10.41130.930.000.00%28417729801.724.38%
603986兆易创新207.60126.950.000.00%119598249404.63.02%
300628亿联网络62.8042.130.000.00%5312133191.111.11%
002829星网宇达31.26270.12-0.01-0.03%4395013750.365.13%
300373扬杰科技27.9853.77-0.01-0.04%20168356863.694.29%
603516淳中科技36.3249.33-0.03-0.08%171416272.41.94%
600288大恒科技12.04169.05-0.01-0.08%726968690.221.66%
002289*ST宇顺10.1499.96-0.01-0.10%143221458.290.55%
603115海星股份18.7234.69-0.02-0.11%241684543.644.65%
300476胜宏科技23.3538.68-0.03-0.13%11069226063.531.46%
002579中京电子14.1736.48-0.02-0.14%10333314672.292.92%
000100TCL科技5.7134.38-0.01-0.17%7391879428578.75.84%
000586汇源通信10.01246.18-0.02-0.20%304283057.271.57%
002415海康威视28.5621.57-0.06-0.21%31840991088.950.39%
002484江海股份9.2831.45-0.02-0.22%911628507.6311.19%
600363联创光电13.7432.70-0.03-0.22%636328784.561.43%
300686智动力22.7038.94-0.05-0.22%6792615437.077.58%
600237铜峰电子3.94-15.47-0.01-0.25%1816137204.413.22%
300807天迈科技40.1137.85-0.11-0.27%78983176.664.65%
002446盛路通信7.25-7.97-0.02-0.28%22277616250.693.29%
300762上海瀚讯50.6695.57-0.14-0.28%125686385.81.16%
000020深华发A9.61566.79-0.03-0.31%244382330.041.35%
002960青鸟消防21.8616.56-0.07-0.32%79661745.291.33%
002869金溢科技60.787.51-0.20-0.33%2051712478.472.31%
002115三维通信9.0872.97-0.03-0.33%12542611467.042.36%
300303聚飞光电5.7123.78-0.02-0.35%70601840819.926.18%
601869长飞光纤30.6843.01-0.11-0.36%268128273.12.52%
002815崇达技术19.4132.50-0.07-0.36%16640332484.843.99%
603936博敏电子19.0842.16-0.07-0.37%7024613481.51.87%
300351永贵电器8.16-7.29-0.03-0.37%679205615.562.77%
002885京泉华15.2454.23-0.06-0.39%341465220.025.04%
600171上海贝岭17.7269.42-0.07-0.39%27620149463.214.10%
300270中威电子7.20-18.75-0.03-0.41%893006452.354.51%
002806华锋股份11.76118.79-0.05-0.42%122961445.391.16%
603390通达电气14.0359.28-0.06-0.43%625098807.717.11%
600234ST山水9.20102.96-0.04-0.43%1369126.120.07%
603228景旺电子33.2032.32-0.15-0.45%8212327512.830.98%
002519银河电子4.4030.36-0.02-0.45%2005888846.031.98%
000050深天马A14.8236.08-0.07-0.47%38032556806.972.08%
000725京东方A4.23102.68-0.02-0.47%1.661517E+07710561.94.91%
300256星星科技6.1119.43-0.03-0.49%27666017053.383.38%
002866传艺科技14.1647.12-0.07-0.49%620368840.824.75%
603712七一二29.8166.55-0.15-0.50%8458825401.82.31%
002916深南电路156.5056.21-0.80-0.51%4945077608.613.56%
300308中际旭创58.5773.58-0.30-0.51%5402632029.291.35%
002962五方光电24.7540.18-0.13-0.52%5784814452.219.56%
603803瑞斯康达11.0852.99-0.06-0.54%433244839.031.03%
002179中航光电35.0638.52-0.19-0.54%5119818093.960.48%
000938紫光股份39.9847.49-0.22-0.55%14772159202.580.72%
300679电连技术33.7160.83-0.19-0.56%3201310837.282.40%
000016深康佳A7.02-179.57-0.04-0.57%839132.959175.235.26%
002429兆驰股份5.1920.50-0.03-0.57%148803778066.513.31%
600330天通股份10.1756.71-0.06-0.59%38411339240.183.85%
002449国星光电11.8421.37-0.07-0.59%44064652807.67.25%
002935天奥电子30.2743.03-0.18-0.59%225896878.862.78%
002426*ST胜利1.64-1.96-0.01-0.61%90814014939.453.27%
000068华控赛格3.21395.81-0.02-0.62%1280994110.871.27%
002681*ST奋达3.21-2.15-0.02-0.62%36660311897.473.38%
300139晓程科技7.86-18.41-0.05-0.63%17425813828.717.92%
002955鸿合科技51.6949.20-0.33-0.63%164658533.811.80%
603160汇顶科技224.8348.64-1.45-0.64%63025142852.81.40%
300134大富科技13.95-27.89-0.09-0.64%10650314965.081.49%
002902铭普光磁19.983284.47-0.13-0.65%8731117593.588.05%
002119康强电子13.5165.19-0.09-0.66%12168716463.563.31%
002017东信和平11.92147.83-0.08-0.67%674698076.981.52%
000021深科技23.88106.78-0.17-0.71%738488.9178918.65.03%
000733振华科技22.0037.71-0.16-0.72%15567534478.393.02%
300514友讯达10.7638.51-0.08-0.74%258062787.431.69%
300726宏达电子26.8738.52-0.20-0.74%4694712753.464.26%
002036联创电子12.0944.76-0.09-0.74%81447899741.918.82%
603068博通集成75.1441.42-0.56-0.74%2098515863.92.23%
002952亚世光电26.3057.33-0.20-0.75%197345219.881.90%
002782可立克13.0876.60-0.10-0.76%14403318935.423.38%
002281光迅科技29.6569.64-0.23-0.77%13171339341.312.01%
002079苏州固锝10.8185.49-0.09-0.83%28306830964.393.90%
600775南京熊猫8.39-5067.87-0.07-0.83%1180709948.4091.76%
002296辉煌科技7.1636.48-0.06-0.83%633994564.041.90%
002130沃尔核材4.7026.82-0.04-0.84%1182845587.720.95%
600260凯乐科技14.0320.39-0.12-0.85%30363542816.13.20%
300393中来股份13.9755.48-0.12-0.85%502407077.7290.95%
002192*ST融捷16.06-13.32-0.14-0.86%185372996.430.72%
603023威帝股份5.65191.17-0.05-0.88%847304824.321.57%
300566激智科技25.5755.13-0.23-0.89%270996979.482.44%
600435北方导航7.78355.24-0.07-0.89%14245611114.80.96%
002383合众思壮9.87-6.36-0.09-0.90%889208834.521.70%
300555路通视信8.77-609.70-0.08-0.90%870467667.495.05%
600552凯盛科技5.4747.11-0.05-0.91%1076935932.861.41%
600562国睿科技14.22413.42-0.13-0.91%461506561.180.74%
300615欣天科技16.04182.41-0.15-0.93%157192540.421.80%
002199东晶电子8.52107.93-0.08-0.93%469354035.731.93%
603236移远通信218.07168.50-2.05-0.93%1092424159.844.08%
603025大豪科技7.3830.56-0.07-0.94%261191931.680.28%
300414中光防雷11.4966.57-0.11-0.95%289963360.460.96%
603019中科曙光38.6383.60-0.37-0.95%3872051508172.97%
002636金安国纪8.3536.99-0.08-0.95%517234362.880.72%
002465海格通信12.4155.03-0.12-0.96%32378340391.391.48%
002402和而泰14.2042.56-0.14-0.98%35446150759.374.44%
600360华微电子9.07151.06-0.09-0.98%95479887245.119.94%
300546雄帝科技22.0630.55-0.22-0.99%82191822.10.98%
002313日海智能18.96112.78-0.19-0.99%8549316564.972.75%
002236大华股份16.8515.87-0.17-1.00%612024103360.53.27%
000988华工科技20.5252.76-0.21-1.01%22979147423.882.29%
300120经纬辉开6.8324.23-0.07-1.01%279041919.081.19%
000823超声电子12.6522.13-0.13-1.02%24557731395.434.57%
002134天津普林10.60200.53-0.11-1.03%12124612887.24.93%
300460惠伦晶体15.40-20.22-0.16-1.03%571418942.3113.40%
002848高斯贝尔12.3583.94-0.13-1.04%338464197.283.00%
300323华灿光电5.60-6.26-0.06-1.06%1753969860.642.11%
603328依顿电子10.0820.48-0.11-1.08%888279011.920.89%
002308威创股份6.40-4.72-0.07-1.08%17119111065.681.90%
300114中航电测10.8529.74-0.12-1.09%727347950.3511.23%
002841视源股份89.5037.04-0.99-1.09%1210710881.880.31%
300389艾比森9.8128.33-0.11-1.11%671656648.914.13%
300301长方集团2.66-4.41-0.03-1.12%498491332.770.83%
002151北斗星通34.32-27.40-0.39-1.12%27158594093.417.40%
000561烽火电子7.0375.94-0.08-1.13%985866966.931.65%
603380易德龙16.6820.73-0.19-1.13%146052457.173.05%
002792通宇通讯24.58504.22-0.28-1.13%5950014681.553.49%
300701森霸传感30.6640.17-0.35-1.13%271168432.5297.13%
300747锐科激光102.4083.39-1.17-1.13%1246012870.391.27%
002845同兴达20.8335.50-0.24-1.14%215504527.271.81%
300504天邑股份25.0769.45-0.29-1.14%4864712269.74.62%
600734实达集团2.58-0.52-0.03-1.15%2440956271.324.70%
603989艾华集团27.4531.44-0.32-1.15%268237398.030.69%
002618丹邦科技11.12299.36-0.13-1.16%46051450372.028.40%
002577雷柏科技12.83-21.86-0.15-1.16%13917817991.084.92%
002231奥维通信6.7648.77-0.08-1.17%516433510.931.45%
300408三环集团21.0444.22-0.25-1.17%12884127309.280.78%
300672国科微51.60254.70-0.62-1.19%3319717370.293.02%
600460士兰微14.83-3016.74-0.18-1.20%31470147091.652.40%
600271航天信息16.3562.38-0.20-1.21%14462923786.460.78%
300205天喻信息9.7651.73-0.12-1.21%453714465.981.07%
000801四川九洲5.69209.33-0.07-1.22%910985227.550.89%
300570太辰光20.1731.81-0.25-1.22%329046700.351.71%
600405动力源4.82-180.03-0.06-1.23%531512576.470.96%
300565科信技术11.23-31.32-0.14-1.23%363844102.592.40%
600130波导股份3.98110.08-0.05-1.24%41804216877.365.44%
300582英飞特11.4521.59-0.15-1.29%182632108.871.37%
002288超华科技4.56-315.48-0.06-1.30%2123969835.882.65%
603133碳元科技18.18-82.26-0.24-1.30%512309374.842.45%
603186华正新材48.1165.12-0.64-1.31%2556412318.71.98%
000727*ST东科1.50-1.17-0.02-1.32%2028143053.330.69%
603660苏州科达9.73-88.39-0.13-1.32%735917219.251.49%
603327福蓉科技25.0935.63-0.34-1.34%280637080.682.74%
002138顺络电子24.3447.60-0.33-1.34%26433664867.873.78%
002660茂硕电源8.8032.31-0.12-1.35%753056680.953.67%
603773沃格光电33.0091.28-0.45-1.35%208856955.863.25%
603893瑞芯微65.93118.43-0.90-1.35%5210334857.4212.41%
300543朗科智能13.8828.05-0.19-1.35%12474517616.887.92%
300581晨曦航空14.9771.74-0.21-1.38%144562191.30.84%
300282三盛教育5.67-189.33-0.08-1.39%539263087.041.44%
603386广东骏亚14.00423.74-0.20-1.41%187312643.663.30%
603267鸿远电子38.6333.50-0.56-1.43%4819818716.793.06%
300213佳讯飞鸿6.1630.24-0.09-1.44%833705182.121.91%
603920世运电路24.1228.59-0.36-1.47%8834021397.282.18%
002512达华智能5.3662.68-0.08-1.47%1544628343.281.81%
002025航天电器27.4629.64-0.41-1.47%4602612720.091.07%
300752隆利科技23.3142.29-0.35-1.48%138453271.134.19%
002217合力泰5.2016.77-0.08-1.52%100964352964.433.66%
002972科安达24.0233.41-0.37-1.52%173754203.713.94%
002855捷荣技术10.2767.97-0.16-1.53%2293123760.94%
002888惠威科技21.1683.55-0.33-1.54%422548967.56911.88%
300638广和通46.4561.09-0.73-1.55%4393220598.283.51%
603501韦尔股份182.93183.42-2.88-1.55%63498116905.74.06%
300390天华超净11.3964.54-0.18-1.56%16754919339.954.97%
300647超频三8.14375.96-0.13-1.57%679245577.113.14%
002161远望谷7.519.81-0.12-1.57%1232229332.5111.73%
300735光弘科技18.0738.03-0.29-1.58%9853818028.034.28%
300211亿通科技6.81319.11-0.11-1.59%871395974.592.93%
300219鸿利智汇9.22-6.74-0.15-1.60%271472513.370.43%
002396星网锐捷33.9935.17-0.56-1.62%8779530082.851.57%
300296利亚德6.0340.64-0.10-1.63%45795427924.842.49%
002376新北洋10.2225.47-0.17-1.64%726217488.641.13%
300782卓胜微561.0192.39-9.51-1.67%1753198963.967.01%
002389航天彩虹12.8852.75-0.22-1.68%12093915689.872.03%
002388新亚制程7.5671.88-0.13-1.69%26291519993.656.58%
300531优博讯16.81195.04-0.29-1.70%202473432.10.72%
600563法拉电子52.5826.29-0.91-1.70%185299850.6090.82%
603633徕木股份13.6267.98-0.24-1.73%23703832806.8311.65%
600776东方通信15.81163.69-0.28-1.74%13514721460.381.41%
300079数码科技5.00-614.49-0.09-1.77%32133916275.32.54%
300793佳禾智能38.7157.94-0.70-1.78%6139624005.8614.73%
300516久之洋29.7399.49-0.54-1.78%114623426.260.64%
300353东土科技12.02-8.84-0.22-1.80%22188626743.886.04%
002387维信诺13.1092.21-0.24-1.80%9674812798.980.91%
600839四川长虹2.72-37.01-0.05-1.81%60653616632.261.31%
600990四创电子40.2559.54-0.76-1.85%3620114721.862.57%
600888新疆众和4.7530.20-0.09-1.86%1259666049.971.50%
000970中科三环10.0063.03-0.19-1.86%32400832439.423.04%
600183生益科技28.2541.79-0.54-1.88%33767995905.81.48%
300083劲胜智能5.20410.55-0.10-1.89%38987820518.563.16%
300502新易盛48.3167.58-0.93-1.89%7269635389.373.04%
603933睿能科技13.30149.72-0.26-1.92%254473428.65.06%
300657弘信电子15.2941.01-0.30-1.92%580748934.862.05%
600100同方股份7.56-29.79-0.15-1.95%31785924469.351.07%
300397天和防务38.24103.08-0.76-1.95%8996534659.375.84%
300394天孚通信47.0552.21-0.94-1.96%3223115239.431.83%
300232洲明科技8.4516.10-0.17-1.97%17320014810.272.52%
002913奥士康57.6334.80-1.16-1.97%1827710614.944.90%
600525长园集团4.95-6.33-0.10-1.98%815124074.220.62%
002189中光学18.2496.00-0.37-1.99%14978328179.076.74%
000810创维数字11.3220.31-0.23-1.99%16953019367.591.68%
600764中国海防26.2231.56-0.54-2.02%271807170.320.83%
002587奥拓电子5.7426.01-0.12-2.05%613693566.61.43%
002655共达电声12.30179.38-0.26-2.07%42135451795.0411.70%
300128锦富技术3.30-651.16-0.07-2.08%2245327463.112.09%
603290斯达半导147.34164.56-3.14-2.09%4272863764.9910.68%
603678火炬电子26.6831.95-0.59-2.16%12485033703.612.76%
000066中国长城13.8752.17-0.31-2.19%1150336161111.24.62%
300689澄天伟业36.5557.28-0.82-2.19%99803668.435.24%
002925盈趣科技49.1322.80-1.11-2.21%3057915228.791.84%
600355精伦电子3.07-20.48-0.07-2.23%1060273290.22.15%
300455康拓红外14.6173.18-0.34-2.27%8368212403.631.67%
603083剑桥科技37.25-218.53-0.88-2.31%6522624431.395.82%
600601方正科技3.38-5.92-0.08-2.31%2329417962.3911.06%
300327中颖电子32.1845.19-0.77-2.34%8740328404.63.14%
300078思创医惠13.1481.05-0.32-2.38%17905423756.642.29%
600584长电科技30.44181.40-0.76-2.44%897874276864.59.12%
002881美格智能22.81184.09-0.57-2.44%276836387.796.11%
002413雷科防务8.2765.65-0.21-2.48%55118845865.285.31%
300563神宇股份31.7354.85-0.82-2.52%263448432.165.35%
002937兴瑞科技14.2333.69-0.38-2.60%644879262.716.72%
000413东旭光电2.89-8.69-0.08-2.69%118617834586.792.44%
300811铂科新材62.8047.60-1.74-2.70%87605571.046.08%
300787海能实业39.2944.98-1.09-2.70%5674222708.3817.83%
603496恒为科技22.93259.16-0.65-2.76%323007481.771.62%
300831派瑞股份27.50135.78-0.78-2.76%441345118112.655.17%
002369卓翼科技9.09240.99-0.26-2.78%27609525354.634.79%
300065海兰信9.9964.20-0.29-2.82%816478237.022.47%
300177中海达9.97-33.68-0.29-2.83%53584953862.1610.59%
002055得润电子14.92-12.04-0.44-2.86%26455939458.696.16%
002528英飞拓4.69390.79-0.14-2.90%1417936697.821.36%
000547航天发展14.2933.01-0.43-2.92%33789048530.032.80%
002977天箭科技84.6174.67-2.55-2.93%2873324482.4916.05%
002981朝阳科技43.6350.72-1.32-2.94%13543360356.8756.43%
300627华测导航28.2149.39-0.87-2.99%8986725327.794.79%
300822贝仕达克40.7431.26-1.28-3.05%2922612093.4410.96%
300743天地数码15.5989.24-0.50-3.11%149482364.672.72%
600980北矿科技13.2946.56-0.43-3.13%729059795.24.79%
600366宁波韵升6.09-76.53-0.20-3.18%39388924260.123.98%
300748金力永磁37.3892.94-1.23-3.19%23564488818.29.14%
300155安居宝6.0449.14-0.21-3.36%1050996441.763.78%
300042朗科科技17.1949.23-0.61-3.43%16437828127.729.80%
300802矩子科技32.5262.50-1.17-3.47%4949216194.6412.37%
300661圣邦股份217.25177.24-8.09-3.59%2672058452.441.74%
300127银河磁体17.1238.11-0.65-3.66%11799620415.945.20%
300708聚灿光电14.12168.93-0.56-3.81%10575515203.3511.56%
000977浪潮信息38.2656.67-2.24-5.53%1003557385908.36.96%
002137麦达数字8.1386.83-0.62-7.09%98793681913.8327.08%

转至ST瑞德(600666)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。