中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国新文化(600636)化学原料及化学制品制造业上涨家数:235下跌家数:10平均涨幅:+3.51%平均换手:4.94%总成交额:615.53亿元
更新时间:2020-07-13 23:38:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300261雅本化学7.0075.19+0.64+10.06%23536416369.682.52%
603928兴业股份12.9421.22+1.18+10.03%535756749.552.66%
002971和远气体31.1964.17+2.84+10.02%11967536160.1729.92%
600075新疆天业7.80402.56+0.71+10.01%968512.973467.779.96%
603078江化微59.27218.36+5.39+10.00%13032173144.839.18%
603822嘉澳环保27.5032.32+2.50+10.00%243676590.963.32%
600230沧州大化10.35-545.10+0.94+9.99%18645518296.174.53%
300054鼎龙股份21.15-4234.32+1.92+9.98%564555115525.57.85%
603968醋化股份17.0915.25+1.55+9.97%7530312508.113.68%
002092中泰化学5.7773.62+0.51+9.70%100007355889.454.66%
002145中核钛白5.7018.70+0.50+9.62%83821846447.85.27%
002258利尔化学22.6236.80+1.92+9.28%20989046225.984.02%
603630拉芳家化20.00242.69+1.62+8.81%12606424811.675.56%
300072三聚环保5.84295.17+0.47+8.75%66731438409.183.13%
300758七彩化学21.8932.40+1.65+8.15%9377319989.837.82%
000902新洋丰11.3529.35+0.85+8.10%49848454681.184.25%
300769德方纳米122.38115.98+8.89+7.83%2368228252.765.54%
300243瑞丰高材11.1040.21+0.80+7.77%633026848.623.37%
603026石大胜华42.0154.59+3.00+7.69%18668776064.189.21%
002226江南化工6.5923.07+0.44+7.15%34155221950.73.56%
002734利民股份17.3516.93+1.13+6.97%19501333364.956.09%
002539云图控股7.6033.11+0.48+6.74%26060819678.154.30%
002601龙蟒佰利22.9716.25+1.44+6.69%43289498270.613.01%
002136安纳达9.9344.11+0.62+6.66%12203811870.945.70%
002497雅化集团11.30232.42+0.70+6.60%63460070649.577.50%
600160巨化股份8.1040.71+0.50+6.58%803588.962921.422.98%
300446乐凯新材10.9624.65+0.67+6.51%9569910387.284.89%
000930中粮科技7.9523.34+0.47+6.28%55143843231.085.72%
300132青松股份26.0229.51+1.52+6.20%14298036605.613.11%
002588史丹利5.0544.60+0.29+6.09%36776618183.084.97%
603227雪峰科技4.2133.94+0.24+6.05%1620386690.622.46%
300481濮阳惠成21.2736.43+1.21+6.03%8125116909.433.19%
300037新宙邦64.2372.95+3.65+6.03%7069144939.222.75%
600746江苏索普7.99201.00+0.45+5.97%14126111171.214.64%
002597金禾实业25.9718.60+1.46+5.96%6586816850.921.18%
600731湖南海利8.6123.09+0.46+5.64%21964018918.436.72%
002407多氟多12.58-19.03+0.66+5.54%47064658688.178.13%
603599广信股份18.7517.94+0.98+5.51%12332122998.952.65%
002125湘潭电化10.03114.76+0.52+5.47%40151639556.427.26%
002810山东赫达36.3041.20+1.84+5.34%4404215621.93.58%
002637赞宇科技12.2612.52+0.61+5.24%17279520742.764.63%
300041回天新材18.6048.70+0.92+5.20%18085733256.035.27%
002895川恒股份13.8228.09+0.68+5.18%13043117646.5314.65%
002919名臣健康18.25108.47+0.89+5.13%5705310326.6813.49%
002170芭田股份4.3284.41+0.21+5.11%46296119704.26.68%
600249两面针5.18-24.00+0.25+5.07%25591513115.384.65%
002915中欣氟材22.35-86.26+1.07+5.03%10722523273.4621.10%
002809红墙股份15.1423.97+0.72+4.99%10345515476.448.00%
600228ST昌九12.02-675.02+0.57+4.98%1477177.540.06%
000953*ST河化6.35-64.82+0.30+4.96%373422307.751.27%
002513*ST蓝丰4.45-2.78+0.21+4.95%386841680.381.23%
002942新农股份34.0026.14+1.59+4.91%3089510462.177.90%
000737ST南风3.2153.21+0.15+4.90%9803314.680.18%
000635英力特8.38129.29+0.39+4.88%12782010544.624.22%
002096南岭民爆6.88172.52+0.32+4.88%987406657.442.66%
002215诺普信6.9127.53+0.32+4.86%37557025864.915.16%
002669康达新材18.6134.60+0.85+4.79%11497921067.224.59%
603790雅运股份14.7230.21+0.67+4.77%7775111262.1112.63%
002211宏达新材6.41-29.17+0.29+4.74%1396678850.5514.50%
002648卫星石化17.7117.26+0.80+4.73%18438932197.291.78%
603378亚士创能50.98138.28+2.28+4.68%2528612656.033.67%
002386天原集团5.59309.42+0.25+4.68%20509911337.122.63%
000408*ST藏格6.7851.81+0.30+4.63%1466989765.643.10%
300387富邦股份9.8034.14+0.43+4.59%13198112737.734.57%
002805丰元股份13.68411.63+0.60+4.59%7949910664.428.21%
300568星源材质22.03130.20+0.96+4.56%14846632396.295.12%
000525红太阳9.41-12.08+0.41+4.56%53157848563.79.25%
002094青岛金王4.62-126.77+0.20+4.52%35617216256.285.16%
600796钱江生化6.0391.36+0.26+4.51%1284517667.624.26%
600389江山股份20.5919.92+0.88+4.46%438048921.561.47%
002360同德化工5.6515.15+0.24+4.44%707943949.422.37%
600618氯碱化工8.2514.18+0.35+4.43%14179011477.591.89%
603906龙蟠科技20.0552.20+0.83+4.32%10541220815.213.50%
600727鲁北化工7.3817.06+0.30+4.24%1367919941.6893.90%
002783凯龙股份12.62215.24+0.51+4.21%15784519684.994.92%
600078澄星股份5.0155.54+0.20+4.16%32151515863.674.85%
000523广州浪奇6.28139.18+0.25+4.15%18877511734.523.01%
603867新化股份26.5435.98+1.05+4.12%6301816446.577.44%
600623华谊集团5.91109.38+0.23+4.05%21681812598.621.16%
000545金浦钛业2.841089.91+0.11+4.03%2082275851.572.17%
002632道明光学9.8732.21+0.38+4.00%15103114729.432.62%
603188ST亚邦6.55-9.61+0.25+3.97%348672261.950.61%
000707ST双环2.62-9.83+0.10+3.97%865132257.221.86%
300641正丹股份5.2464.96+0.20+3.97%597443096.281.22%
002361神剑股份4.9835.55+0.19+3.97%29374514564.024.70%
600722金牛化工4.2093.81+0.16+3.96%2185029091.53.21%
000565渝三峡A5.2941.66+0.20+3.93%687863596.971.59%
300798锦鸡股份15.0979.39+0.57+3.93%553838265.9113.26%
600096云天化5.34150.52+0.20+3.89%19614210353.921.48%
603948建业股份25.4031.14+0.95+3.89%5210212952.713.03%
600844丹化科技3.52-8.43+0.13+3.83%1344974661.291.63%
300727润禾材料16.7947.65+0.62+3.83%402436689.2910.34%
603379三美股份23.8827.58+0.88+3.83%5806813652.943.01%
300082奥克股份7.0716.00+0.26+3.82%1250968829.951.85%
000510新金路4.9044.92+0.18+3.81%23099811178.154.20%
300801泰和科技24.8129.73+0.91+3.81%9556523468.817.70%
603086先达股份17.2914.35+0.63+3.78%420827162.42.68%
300405科隆股份6.38-150.81+0.23+3.74%440882791.853.37%
002004华邦健康6.1420.16+0.22+3.72%47977029245.342.65%
000553安道麦A9.80-225.29+0.35+3.70%18651618171.463.98%
603639海利尔22.9616.47+0.82+3.70%6230214172.442.63%
002165红宝丽5.0432.47+0.18+3.70%1461337272.592.47%
603181皇马科技23.7425.59+0.84+3.67%5328912605.753.84%
002057中钢天源7.9343.18+0.28+3.66%29827223415.515.34%
300505川金诺17.0829.22+0.60+3.64%352745983.24.31%
300796贝斯美21.9363.17+0.77+3.64%356747728.68911.77%
600328中盐化工8.0010.86+0.28+3.63%15376812166.573.51%
603077和邦生物1.4534.38+0.05+3.57%195000827820.452.21%
000920南方汇通8.7457.79+0.30+3.55%1115739694.662.65%
002391长青股份9.1317.22+0.31+3.51%41873037966.089.15%
300236上海新阳84.10114.18+2.85+3.51%280707229098.59.83%
002109兴化股份3.2634.87+0.11+3.49%1071733461.221.02%
002538司尔特5.4815.38+0.18+3.40%29328715924.694.20%
603977国泰集团7.6428.90+0.25+3.38%1009807587.582.33%
002709天赐材料43.30809.41+1.41+3.37%13996160557.032.58%
603260合盛硅业31.3830.87+1.02+3.36%7813224348.422.14%
002591恒大高新8.6237.08+0.28+3.36%934177972.234.31%
002749国光股份13.8828.72+0.45+3.35%417915718.61.52%
300135宝利国际2.47112.11+0.08+3.35%1526093724.61.66%
002054德美化工7.4327.48+0.24+3.34%14879810937.14.76%
600409三友化工5.2839.23+0.17+3.33%47969525004.192.32%
600367红星发展7.8348.60+0.25+3.30%741515760.742.55%
601216君正集团3.1611.12+0.10+3.27%107961833809.671.28%
002741光华科技13.32-345.08+0.42+3.26%10450713838.863.25%
603681永冠新材20.4024.24+0.64+3.24%395518035.36.41%
002442龙星化工4.47113.60+0.14+3.23%1596937082.413.33%
002341新纶科技5.45-156.31+0.17+3.22%48116725758.455.48%
603067振华股份6.7920.93+0.21+3.19%1260108445.782.92%
300487蓝晓科技38.5236.44+1.19+3.19%5643621387.814.86%
600141兴发集团10.4138.40+0.32+3.17%21550522187.283.02%
603823百合花18.9226.91+0.58+3.16%6012111303.086.10%
002455百川股份5.22106.92+0.16+3.16%1262446528.63.20%
603983丸美股份89.5069.89+2.74+3.16%3226528904.377.87%
600500中化国际5.8870.85+0.18+3.16%30407017779.31.12%
002917金奥博11.1449.03+0.34+3.15%678617487.098.35%
002068黑猫股份4.62-16.30+0.14+3.12%1461596697.992.41%
300576容大感光66.92287.68+2.02+3.11%13420687305.8217.40%
600273嘉化能源10.0212.70+0.30+3.09%30284029936.612.11%
600277亿利洁能3.6914.01+0.11+3.07%41466115144.951.51%
603938三孚股份27.7345.09+0.82+3.05%210565789.61.40%
300665飞鹿股份11.17142.26+0.33+3.04%304903394.313.48%
300437清水源11.2823.91+0.33+3.01%301123380.232.24%
600486扬农化工87.4623.14+2.54+2.99%6510856583.322.10%
300637扬帆新材11.0942.40+0.32+2.97%10982511989.384.74%
000731四川美丰5.5651.22+0.16+2.96%20026911079.633.39%
603585苏利股份19.0313.05+0.54+2.92%213594040.551.19%
600691阳煤化工2.12-6.35+0.06+2.91%2807755912.071.60%
300741华宝股份63.7932.44+1.78+2.87%233428153215.620.14%
300535达威股份13.3358.13+0.37+2.85%182582417.262.17%
000985大庆华科14.07147.00+0.39+2.85%292884086.252.26%
300067安诺其3.9822.81+0.11+2.84%1987347838.883.07%
300398飞凯材料28.7263.56+0.78+2.79%445503126266.110.34%
300610晨化股份13.8120.70+0.37+2.75%691209478.66.25%
603002宏昌电子5.6739.33+0.15+2.72%21255611915.453.46%
000912泸天化4.5724.98+0.12+2.70%1458366591.020.93%
002409雅克科技70.9089.30+1.86+2.69%231524161410.29.94%
000822山东海化3.8266.31+0.10+2.69%1365895181.971.53%
002408齐翔腾达6.9319.56+0.18+2.67%14938210247.260.86%
300725药石科技131.99130.21+3.40+2.64%2821636969.82.91%
600309万华化学55.2019.90+1.41+2.62%2633471436941.85%
600352浙江龙盛14.179.34+0.36+2.61%1111658155147.53.42%
002037保利联合7.1054.25+0.18+2.60%552833901.461.69%
002246北化股份8.3234.42+0.21+2.59%15059512385.973.35%
600636国新文化13.8844.90+0.35+2.59%7661710542.761.71%
300192科斯伍德21.4974.70+0.54+2.58%8330518124.244.83%
000830鲁西化工8.889.67+0.22+2.54%39374734927.182.69%
600091ST明科3.72116.77+0.09+2.48%419201539.30.96%
603217元利科技30.7832.47+0.74+2.46%180175516.234.36%
300821东岳硅材11.9127.24+0.28+2.41%37137843793.0512.38%
600470*ST六化3.00-7.41+0.07+2.39%657201948.671.26%
603916苏博特28.0224.52+0.65+2.37%7594721108.845.77%
002802洪汇新材24.3230.14+0.55+2.31%111022696.321.86%
002476宝莫股份6.2341.03+0.14+2.30%1197107415.821.96%
002584西陇科学8.6099.34+0.19+2.26%57905948655.814.94%
603683晶华新材13.601185.77+0.30+2.26%216102928.84.28%
603041美思德15.9329.24+0.35+2.25%343495429.82.45%
603110东方材料16.4046.48+0.35+2.18%268974375.634.95%
002319*ST乐通7.09-4.81+0.15+2.16%291692055.431.46%
600589广东榕泰5.21-6.58+0.11+2.16%56855329006.88.08%
601678滨化股份4.8222.18+0.10+2.12%1904249097.461.23%
600596新安股份9.2424.33+0.19+2.10%21126319383.163.02%
600989宝丰能源9.3218.97+0.19+2.08%22329820686.843.04%
600315上海家化47.1471.43+0.96+2.08%11727054986.521.75%
600135乐凯胶片7.4364.30+0.15+2.06%959877090.542.57%
002312三泰控股5.4858.58+0.11+2.05%40900622391.73.09%
603980吉华集团7.4816.07+0.15+2.05%766405685.291.09%
002909集泰股份10.5729.50+0.21+2.03%861829010.888.30%
601208东材科技8.1353.83+0.16+2.01%23695619187.243.78%
000683远兴能源2.0421.28+0.04+2.00%4504779134.811.27%
300537广信材料21.9095.69+0.42+1.96%18445839506.0914.71%
600165新日恒力5.90-106.16+0.11+1.90%51424629884.837.51%
603360百傲化学23.7817.03+0.43+1.84%10068823602.733.85%
600378昊华科技22.8839.78+0.41+1.82%7400716833.252.49%
300522世名科技21.8056.80+0.39+1.82%6054213142.665.02%
300214日科化学9.1318.70+0.16+1.78%960078701.182.65%
002326永太科技14.4457.99+0.25+1.76%39409456323.435.88%
300721怡达股份26.81-935.65+0.45+1.71%8748023651.1220.83%
000990诚志股份17.89112.85+0.30+1.71%51367393550.026.16%
603722阿科力34.0270.21+0.57+1.70%2940510009.957.22%
300429强力新材22.1079.28+0.37+1.70%535768116859.516.97%
002274华昌化工5.4334.43+0.09+1.69%39647321225.534.23%
300740御家汇20.59288.13+0.34+1.68%14769130219.576.66%
603010万盛股份15.9031.70+0.26+1.66%7332911623.342.13%
300107建新股份6.1813.88+0.10+1.64%1169637177.3113.50%
300225金力泰7.57138.65+0.12+1.61%24968218907.95.33%
600800天津磁卡5.11-31.63+0.08+1.59%1338386783.962.19%
002666德联集团7.8227.32+0.12+1.56%38686029824.998.74%
000422ST宜化2.62-44.41+0.04+1.55%1032452696.071.15%
603192汇得科技28.3924.51+0.43+1.54%218846182.998.21%
300109新开源17.9354.74+0.27+1.53%11088620040.243.96%
300655晶瑞股份51.77326.97+0.77+1.51%16849285562.3811.64%
002643万润股份19.5433.55+0.29+1.51%28350454689.043.17%
300596利安隆35.2126.50+0.51+1.47%7729927148.844.29%
002748世龙实业7.63-41.89+0.11+1.46%255671942.11.07%
002440闰土股份10.028.60+0.14+1.42%26818526418.312.86%
600319ST亚星4.30150.63+0.06+1.42%331741412.771.05%
002496*ST辉丰2.98-7.60+0.04+1.36%15116944681.56%
300121阳谷华泰8.9725.10+0.12+1.36%407993643.181.13%
000818航锦科技27.0563.45+0.36+1.35%380732103652.15.63%
300019硅宝科技13.7135.54+0.18+1.33%15712821370.215.78%
300200高盟新材21.4148.27+0.26+1.23%19109340494.894.65%
002470*ST金正1.77-6.25+0.02+1.14%61868010887.682.18%
300530达志科技45.49415.46+0.50+1.11%151146857.841.56%
605166聚合顺15.8053.18+0.17+1.09%19954831307.9725.30%
600423ST柳化2.79-1.27+0.03+1.09%412121137.230.52%
300575中旗股份45.2049.87+0.38+0.85%217749826.582.67%
000881中广核技10.40430.18+0.08+0.78%45365246208.316.56%
002002鸿达兴业4.3617.89+0.03+0.69%119875851401.84.70%
002986宇新股份53.9826.33+0.37+0.69%3216417394.0711.35%
600426华鲁恒升20.5614.93+0.14+0.69%20472941906.531.26%
002753永东股份9.4040.71+0.06+0.64%848277919.6894.23%
300684中石科技39.1384.34+0.22+0.57%5839122775.15.62%
300285国瓷材料37.3172.49+0.18+0.48%17958266720.042.38%
600803新奥股份11.5515.41+0.05+0.43%11604813379.780.94%
603737三棵树107.8899.85+0.18+0.17%1864520377.880.72%
002256*ST兆新1.13-7.640.000.00%2584772878.951.85%
603605珀莱雅173.0091.81-0.25-0.14%2551543979.344.08%
600301ST南化6.53189.93-0.01-0.15%460032967.451.96%
002250联化科技25.35-525.72-0.13-0.51%10422326396.811.14%
603330上海天洋32.21176.91-0.31-0.95%3398310934.363.11%
603879永悦科技11.09204.47-0.23-2.03%36032539362.9712.90%
603810丰山集团39.2969.53-0.82-2.04%5233420231.279.46%
002827高争民爆14.21241.09-0.41-2.80%9809813674.713.55%
600226*ST瀚叶1.47-6.28-0.08-5.16%11702172.020.06%
300174元力股份21.61105.25-1.23-5.39%13436229062.135.54%
603650彤程新材37.6075.58-2.32-5.81%401725152596.130.57%

转至国新文化(600636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。