中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金杯汽车(600609)汽车制造业上涨家数:36下跌家数:93平均涨幅:-1.06%平均换手:2.65%总成交额:241.12亿元
更新时间:2020-07-14 12:42:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601777力帆股份4.98-1.37+0.45+9.93%62016430275.254.82%
002283天润工业5.3717.36+0.48+9.82%42129121661.524.41%
600523贵航股份19.6260.96+1.36+7.45%13272925659.793.29%
002625光启技术10.30169.65+0.58+5.97%52063252704.644.47%
000800一汽解放15.01-101.75+0.72+5.04%45613266761.525.97%
002239奥特佳6.65270.55+0.31+4.89%2816472186161.38.99%
603037凯众股份19.2540.27+0.83+4.51%360356786.593.44%
600698ST天雁2.32225.64+0.10+4.50%1564483569.62.12%
603758秦安股份8.3327.87+0.33+4.12%863917132.881.97%
603949雪龙集团23.2336.18+0.87+3.89%7835318386.0120.91%
300176派生科技6.57-5.56+0.18+2.82%1286678512.223.43%
000951中国重汽34.7019.81+0.80+2.36%3855413387.010.57%
300695兆丰股份79.5423.56+1.53+1.96%111708781.096.70%
002662京威股份4.10-3.10+0.06+1.49%48297120152.683.31%
002328新朋股份6.6149.11+0.09+1.38%28159618593.295.12%
600178东安动力5.17313.09+0.06+1.17%785084102.181.70%
600066宇通客车13.9820.82+0.16+1.16%15437521445.440.70%
000572ST海马1.98108.58+0.02+1.02%2190084318.471.33%
603950长源东谷25.5221.66+0.21+0.83%7404219110.7212.79%
600303曙光股份3.7246.68+0.03+0.81%1344224988.0061.99%
603286日盈电子18.5673.69+0.13+0.71%194813672.612.21%
002488金固股份6.15-132.52+0.03+0.49%1343678301.5161.63%
603306华懋科技16.6824.24+0.08+0.48%379766374.591.24%
600480凌云股份13.83-47.52+0.06+0.44%10407414469.011.36%
002765蓝黛传动4.88-19.37+0.02+0.41%586242870.672.13%
600501航天晨光10.53157.24+0.04+0.38%885489410.0522.10%
002863今飞凯达5.4133.21+0.02+0.37%783824234.552.08%
300100双林股份6.18-2.97+0.02+0.32%1108636851.8772.91%
002664长鹰信质16.2522.36+0.05+0.31%6678110828.331.91%
600148长春一东15.9595.10+0.04+0.25%465537422.523.29%
000338潍柴动力16.0114.81+0.03+0.19%53085185361.241.25%
002265西仪股份8.34-378.88+0.01+0.12%380343183.771.25%
603239浙江仙通17.0745.63+0.02+0.12%12923822363.524.77%
601127小康股份9.36-34.12+0.01+0.11%526014933.540.56%
300745欣锐科技20.45-670.12+0.02+0.10%205674257.453.20%
600741华域汽车23.9215.87+0.02+0.08%16480039250.330.52%
603121华培动力15.4045.92-0.01-0.06%7426011485.96.25%
600742一汽富维9.9817.25-0.02-0.20%906609002.2551.37%
603767中马传动8.2840.23-0.02-0.24%463833840.981.55%
002085万丰奥威7.0923.12-0.02-0.28%18518013268.350.88%
603335迪生力5.2368.26-0.02-0.38%727703850.51.70%
002454松芝股份5.1738.06-0.02-0.39%527462732.690.84%
002434万里扬9.7932.31-0.04-0.41%11622411490.750.99%
002703浙江世宝4.84-22.73-0.02-0.41%686803348.271.24%
000559万向钱潮5.4937.23-0.03-0.54%1600708829.9020.58%
002355兴民智通6.12-95.84-0.04-0.65%920645658.491.59%
000581威孚高科23.3411.06-0.16-0.68%8587220220.521.03%
002715登云股份27.66258.91-0.19-0.68%63441762.0930.73%
000981*ST银亿1.32-0.70-0.01-0.75%1102741457.090.43%
002448中原内配5.5943.32-0.05-0.89%923635197.811.96%
600139西部资源3.23-32.55-0.03-0.92%1709735569.712.58%
600686金龙汽车6.22-86.14-0.06-0.96%504413167.730.83%
300258精锻科技13.2338.64-0.13-0.97%521026952.3051.38%
300643万通智控15.93131.39-0.16-0.99%464987494.142.32%
002363隆基机械7.9054.01-0.08-1.00%872926947.972.10%
603926铁流股份12.4517.18-0.13-1.03%111071395.250.70%
002590万安科技7.5732.47-0.08-1.05%387712954.850.89%
300652雷迪克20.6830.95-0.23-1.10%59281235.560.77%
002126银轮股份15.1439.73-0.17-1.11%26195039999.323.46%
002510天汽模5.17-141.93-0.06-1.15%33283217353.834.37%
603809豪能股份14.4624.49-0.17-1.16%192442806.181.67%
002101广东鸿图7.40-59.18-0.09-1.20%531113964.051.00%
603166福达股份7.1333.81-0.09-1.25%547743957.870.93%
002406远东传动7.0715.40-0.09-1.26%499513565.5951.20%
603006联明股份10.9445.28-0.14-1.26%157311732.040.82%
002865钧达股份14.7257.78-0.19-1.27%332604953.42.85%
002593日上集团3.8130.57-0.05-1.30%849313267.951.82%
300733西菱动力11.16194.08-0.15-1.33%198712232.412.93%
000927*ST夏利3.68-4.16-0.05-1.34%762462809.360.48%
603178圣龙股份9.25-10.24-0.13-1.39%295432755.791.47%
603586金麒麟17.3518.78-0.25-1.42%110071927.740.55%
603161科华控股14.5725.62-0.21-1.42%249443653.243.59%
600375华菱星马9.63-73.95-0.14-1.43%14786414354.222.66%
600166福田汽车1.99-70.98-0.03-1.49%57150611502.770.87%
002708光洋股份7.10166.38-0.11-1.53%755135436.861.92%
601799星宇股份127.9645.36-1.99-1.53%1247415875.910.45%
600213亚星客车7.64-70.08-0.12-1.55%419983229.861.91%
002536飞龙股份7.1856.65-0.12-1.64%18786713689.663.99%
600104上汽集团18.9111.96-0.33-1.72%28529054299.180.24%
601238广汽集团9.6725.01-0.17-1.73%21133920567.380.35%
000957中通客车7.41132.04-0.14-1.85%942377045.881.59%
600006东风汽车4.4829.99-0.09-1.97%1797898129.6910.90%
300304云意电气4.2326.71-0.09-2.08%1239945290.051.47%
600081东风科技11.1554.43-0.24-2.11%397574469.3891.27%
300680隆盛科技18.0683.62-0.39-2.11%5439410004.827.26%
603768常青股份16.62-300.99-0.36-2.12%238803970.171.17%
002213特尔佳18.98819.01-0.42-2.16%281825391.261.37%
000980*ST众泰1.35-0.23-0.03-2.17%2383003230.0421.91%
600733北汽蓝谷7.51-72.89-0.17-2.21%22751717309.531.25%
600960渤海汽车3.4982.93-0.08-2.24%883083122.410.93%
002592ST八菱6.37-4.43-0.15-2.30%612163929.3122.49%
603730岱美股份34.6022.32-0.82-2.32%210587275.0422.89%
603013亚普股份17.0421.90-0.41-2.35%388956719.7966.48%
603982泉峰汽车19.6850.14-0.48-2.38%5821111617.447.15%
300585奥联电子15.07123.53-0.37-2.40%283014323.112.91%
603009北特科技7.05-18.10-0.18-2.49%1004687153.3513.06%
603089正裕工业11.2047.29-0.29-2.52%127361444.920.61%
000625长安汽车13.07777.72-0.34-2.54%30301639792.840.78%
300428四通新材16.1722.65-0.43-2.59%487868010.3512.47%
002284亚太股份5.82-34.08-0.16-2.68%1373438110.8712.00%
300742越博动力24.48-2.34-0.69-2.74%216015369.45.03%
300580贝斯特21.2525.45-0.61-2.79%177013805.350.95%
601965中国汽研10.1323.05-0.30-2.88%688777099.050.71%
601633长城汽车10.0930.13-0.30-2.89%12322012515.250.20%
603997继峰股份7.8142.21-0.25-3.10%990307843.011.57%
603319湘油泵23.2325.51-0.75-3.13%4869611413.924.64%
002725跃岭股份12.43252.35-0.41-3.19%8336010583.514.75%
300432富临精工10.0213.14-0.35-3.38%20733421024.282.90%
000030富奥股份8.2818.59-0.30-3.50%23871920529.641.36%
000550江铃汽车15.3168.79-0.57-3.59%8432013102.641.63%
603358华达科技18.7839.17-0.71-3.64%212414066.6750.68%
603788宁波高发19.4125.21-0.74-3.67%201553961.5880.90%
002594比亚迪94.19262.92-3.71-3.79%322396307472.22.82%
603197保隆科技34.7033.11-1.45-4.01%5792220409.483.53%
601689拓普集团35.9983.20-1.53-4.08%11879943269.711.13%
002920德赛西威73.68133.29-3.14-4.09%4165431050.263.40%
002048宁波华翔18.8212.51-0.86-4.37%27164451803.574.98%
600933爱柯迪13.7026.49-0.64-4.46%546857643.222.02%
600699均胜电子25.9544.48-1.24-4.56%34337090122.112.78%
000868ST安凯4.18-103.68-0.20-4.57%1405195963.5742.02%
000700模塑科技8.98-69.07-0.47-4.97%54212249145.46.72%
603786科博达73.7859.85-3.92-5.05%73275543.9131.83%
603158腾龙股份26.6344.53-1.47-5.23%3771210153.541.74%
603179新泉股份24.5046.90-1.40-5.41%272606812.970.88%
300507苏奥传感12.8850.52-0.80-5.85%15618020268.698.24%
603596伯特利38.7940.72-2.75-6.62%5159820270.963.00%
603035常熟汽饰13.3515.86-0.96-6.71%13514418303.834.73%
600418江淮汽车11.28-67.89-0.82-6.78%2177072256749.311.50%
600609金杯汽车8.68265.41-0.72-7.66%34413130535.33.15%

转至金杯汽车(600609)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:32.5443
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。